We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.64 | Volume | 2,537 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.67 | Open Interest | 2,068 | Day's Range | 1.40 - 3.35 |
| Open | 3.35 | Prev Close | 2.67 | Last Trade | 2/19/2025 13:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 5.35 | 5.50 | 5.43 | 16.77 % | 1,071 | 33,802 |
| 111.00 | 4.40 | 4.55 | 4.50 | 16.88 % | 378 | 5,078 |
| 112.00 | 3.55 | 3.65 | 3.60 | 20.00 % | 1,193 | 6,253 |
| 113.00 | 2.76 | 2.80 | 2.76 | 18.45 % | 6,014 | 6,143 |
| 114.00 | 2.03 | 2.07 | 2.06 | 17.05 % | 17,360 | 6,631 |
| 115.00 | 1.43 | 1.45 | 1.43 | 11.72 % | 47,008 | 29,221 |
| 116.00 | 0.96 | 0.98 | 0.97 | 7.78 % | 30,709 | 13,851 |
| 117.00 | 0.61 | 0.62 | 0.61 | 0.00 % | 17,515 | 7,492 |
| 118.00 | 0.38 | 0.39 | 0.38 | -11.63 % | 8,270 | 9,804 |
| 119.00 | 0.23 | 0.24 | 0.24 | -17.24 % | 2,561 | 6,217 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.13 | 0.14 | 0.13 | -60.61 % | 4,729 | 51,916 |
| 111.00 | 0.18 | 0.20 | 0.20 | -60.00 % | 1,779 | 3,443 |
| 112.00 | 0.29 | 0.30 | 0.29 | -58.57 % | 4,520 | 5,328 |
| 113.00 | 0.46 | 0.47 | 0.47 | -54.37 % | 6,852 | 4,895 |
| 114.00 | 0.73 | 0.75 | 0.73 | -50.34 % | 12,962 | 2,590 |
| 115.00 | 1.12 | 1.14 | 1.14 | -41.84 % | 10,031 | 13,672 |
| 116.00 | 1.64 | 1.67 | 1.66 | -37.83 % | 2,537 | 2,068 |
| 117.00 | 2.29 | 2.33 | 2.33 | -36.51 % | 1,524 | 1,127 |
| 118.00 | 3.05 | 3.15 | 3.30 | -27.47 % | 253 | 1,895 |
| 119.00 | 3.90 | 4.00 | 4.53 | -19.11 % | 248 | 1,615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
