We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.47 | Volume | 573 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.49 | Open Interest | 361 | Day's Range | 0.35 - 0.85 |
| Open | 0.71 | Prev Close | 0.77 | Last Trade | 2/28/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 5.70 | 5.85 | 5.65 | -5.83 % | 872 | 495 |
| 96.00 | 4.90 | 5.05 | 4.95 | -10.81 % | 138 | 57 |
| 97.00 | 4.20 | 4.30 | 4.25 | -13.27 % | 461 | 47 |
| 98.00 | 3.50 | 3.65 | 3.54 | -9.23 % | 534 | 113 |
| 99.00 | 2.95 | 3.00 | 2.91 | -11.28 % | 1,571 | 4,376 |
| 100.00 | 2.41 | 2.46 | 2.38 | -12.18 % | 5,972 | 991 |
| 101.00 | 1.93 | 1.96 | 1.91 | -15.11 % | 5,228 | 888 |
| 102.00 | 1.51 | 1.55 | 1.51 | -18.38 % | 4,255 | 807 |
| 103.00 | 1.18 | 1.22 | 1.16 | -24.18 % | 3,560 | 1,243 |
| 104.00 | 0.91 | 0.92 | 0.92 | -23.33 % | 4,922 | 2,166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.77 | 0.79 | 0.79 | -33.61 % | 2,309 | 2,811 |
| 96.00 | 0.98 | 1.00 | 0.99 | -31.72 % | 2,715 | 1,321 |
| 97.00 | 1.25 | 1.27 | 1.28 | -28.09 % | 1,664 | 1,389 |
| 98.00 | 1.57 | 1.59 | 1.60 | -24.53 % | 5,010 | 1,932 |
| 99.00 | 1.96 | 1.98 | 2.00 | -22.18 % | 4,523 | 5,521 |
| 100.00 | 2.42 | 2.43 | 2.43 | -19.80 % | 7,594 | 4,153 |
| 101.00 | 2.76 | 2.97 | 2.97 | -17.50 % | 1,807 | 1,518 |
| 102.00 | 3.50 | 3.60 | 3.60 | -11.55 % | 1,790 | 2,588 |
| 103.00 | 3.95 | 4.25 | 4.20 | -10.64 % | 824 | 3,136 |
| 104.00 | 4.85 | 5.00 | 4.96 | -9.98 % | 492 | 1,495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
