ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GraniteShares 2X Long AMD Daily ETF

GraniteShares 2X Long AMD Daily ETF (AMDL)

3.42
-0.08
(-2.29%)
Closed April 21 3:00PM
3.4599
0.0399
(1.17%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.001.652.502.572.0750.000.00 %051-
2.001.302.151.501.7250.107.14 %4654/17/2025
3.000.700.800.730.75-0.12-14.12 %392444/17/2025
4.000.250.300.300.2750.000.00 %1287514/17/2025
5.000.060.060.060.060.000.00 %0914-
6.000.050.050.050.050.000.00 %0901-
7.000.030.050.030.040.000.00 %254394/17/2025
8.000.050.050.050.050.000.00 %01,012-
9.000.110.110.110.110.000.00 %0165-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.050.050.050.050.000.00 %0300-
2.000.050.050.050.050.000.00 %055-
3.000.250.350.320.30-0.01-3.03 %4571,0184/17/2025
4.000.350.900.850.6250.033.66 %264224/17/2025
5.001.671.671.671.670.000.00 %0588-
6.002.502.702.702.600.2711.11 %261754/17/2025
7.003.503.703.063.600.000.00 %034-
8.004.504.704.694.600.000.00 %019-
9.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
ROS-CH ROS-CH 5 minutes ago
In particular it means nothing when its closed
on Easter-monday
NWBO
DR_rugby DR_rugby 7 minutes ago
Lightning strikes

https://m.youtube.com/watch?v=jqEosQvwEq0

GLTA
AMC
zen222 zen222 7 minutes ago
Waymo has already launched in Austin, and Tesla's robotaxi service (if it ever materializes) will be compared with Waymo in terms of safety and efficiency. This comparison will emphasize Waymo's well-seasoned robotaxis to Tesla's too-little-too-late glitchy failure.
TSLA
shajandr shajandr 9 minutes ago
YES, YES, YES. TJs dark chocolate bars and covered raisins and blueberries too. Nice inexpensive cheese selection - presliced mozza logs, sliced Swiss, and sliced provolone are excellent quality and a friggin bargain. Good hummus choices and pricing. Like the tzatziki a lot (I am a bigg cucumber fan
gitreal gitreal 11 minutes ago
Interesting video of the "ribbon-cutting". Curious why only Torres of the management team could make it to such an important grand opening? Where were Armando Gonzalez, Luis Roman, and Bernard Velez? Too busy that day?

And why not a single mention of the rock pile on the mountai
AABB
Plato_ Plato_ 12 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/4/21/jdioitimeline.png
Thanks for your analysis chemist72. I like your three steps approach. That "1.2M shares in ~8 minutes" was definitely a bear unloading! Most likely a panicky bear! Here's my latest theory and tell me what you think. On
VMST
MasterBlastr MasterBlastr 12 minutes ago
Interesting connection with Merck. Might the dots connect?
NWBO
bigfart bigfart 14 minutes ago
Trump impeachment process has begun
TSLA
gdl gdl 18 minutes ago
EASY CALLS AHEAD. Like a known Pandemic and known damage we are once again given a GOLDEN opportunity to cash in.

The first part is perhaps the hardest. I suspect we have not tested the magic SPX number of 4820. Everyone knows about it and sees it. Most assume we came close enough la
SPY
frankyahoo frankyahoo 20 minutes ago
$BCTX In the spotlight the week of 28April
https://www.abstractsonline.com/pp8/#!/20273/presentation/8077
BCTX
janice shell janice shell 21 minutes ago
Why shouldn't we listen to someone with a different point of view? What's the worst that could happen?

I have no objection to that. I'd just not choose David Hogg as our savior. He still has much to learn. But I agree about AOC. She's been around long enough to have learned the ropes,
gdl gdl 22 minutes ago
NO CHARTS NEEDED. Like the Pandemic it is an easy call. Timing is another matter, not direction. Boy are we in for it.
1 - Likely have NOT tested the 4820 zone which everyone knows about. i mean everyone.
2 - Likely we will hit that 4820 soon and hold for just one day before we have
CelestialSage6 CelestialSage6 22 minutes ago
Halozyme cannot proceed with additional contracts for pd-1 while it has an exclusive contract for pd(L)-1 target. That is why Impinji and Enhertu came to Alteogen. You are finished now.
HALO
nowwhat2 nowwhat2 26 minutes ago
Easter 2025...........See post this replies to.


https://investorshub.advfn.com/uimage/uploads/2025/4/20/sibgebtc_$_20_BTC_EASTER_NEWS_REPORT_EVENT.jpg





https://investorshub.advfn.com/uimage/uploads/2025/4/20/kodmdxrpusd_exclaim.jpg
XRPUSD
janice shell janice shell 29 minutes ago
Sometime, somewhere someone wrote or said (paraphrasing): "Those who seek to save the world are generally those who wish to avoid (facing) having to save themself/themselves." (unclear grammar rule)

Whatever the quote is, I don't think the Zizians were or are trying to save the world
XMaster2023 XMaster2023 29 minutes ago
One of the trials listed at Moffit is using Vaccinex, Inc. It looks like they have requested to be delisted from NASDAQ.

Perhaps something else is going on?

ROCHESTER, N.Y., March 07, 2025 (GLOBE NEWSWIRE) -- Vaccinex, Inc. (OTC: VCNX) (“Vaccinex” or the “Company”),
NWBO
WesCrowe WesCrowe 31 minutes ago
Just do the opposite of you. Thats sound advice. You'll never get more shares low ballin scum bag.
TWOH
Tamboo Tamboo 31 minutes ago
GVSI Green coming 
GVSI
gdl gdl 31 minutes ago
The current move is as easy as a known Pandemic and the street pretended it was invisible. Same scenario here. Trump is itching to announce a full-blown tariff on everyone. His billionaires gave him a strict ultimatum, give us time to exit or else. Will he have the will power to hold his tongue
Shawonsarker84 Shawonsarker84 32 minutes ago
This is a ticking time bomb 💣! No changes to SS and still 39B OS for three weeks. Ask is only 400M against 3.2B bid. On the side note, this has been seen many .0030 to .0046 between year 2022 to 2024 even with 15B to 25B OS.

Nothing stands a chance against HMBL Nation. After
HMBL
janice shell janice shell 34 minutes ago
The Zizians seem to be a bit more extreme than SBF or Caroline. Perhaps that's because they're vegan. Poor diet can lead people to engage in all kinds of unpleasant behavior.

Yes, TJs does have good tuna. And I am very partial to the Everything Crackers. And of course they have all ki
WesCrowe WesCrowe 38 minutes ago
Stfu please
$Twoh
TWOH
DR_rugby DR_rugby 40 minutes ago
We are on a wonderful journey

https://m.youtube.com/watch?v=0W_yOE9fIaE

Just up

Pre conversion price 101$

GLTA
GME
uber darthium uber darthium 41 minutes ago
Hey RonTec, can you share the list or the inventory sheet of what was seized by the FBI during their raid ? If Dan can pull his thingy out of those capacitors I am pretty certain the FBI left the sheet with ASTRA on the way out the door


Maybe I can buy some magic capacitors
ASRE