Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.65 | 2.50 | 2.57 | 2.075 | 0.00 | 0.00 % | 0 | 51 | - |
2.00 | 1.30 | 2.15 | 1.50 | 1.725 | 0.10 | 7.14 % | 4 | 65 | 4/17/2025 |
3.00 | 0.70 | 0.80 | 0.73 | 0.75 | -0.12 | -14.12 % | 39 | 244 | 4/17/2025 |
4.00 | 0.25 | 0.30 | 0.30 | 0.275 | 0.00 | 0.00 % | 128 | 751 | 4/17/2025 |
5.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 914 | - |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 901 | - |
7.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 25 | 439 | 4/17/2025 |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,012 | - |
9.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 165 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 300 | - |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 55 | - |
3.00 | 0.25 | 0.35 | 0.32 | 0.30 | -0.01 | -3.03 % | 457 | 1,018 | 4/17/2025 |
4.00 | 0.35 | 0.90 | 0.85 | 0.625 | 0.03 | 3.66 % | 26 | 422 | 4/17/2025 |
5.00 | 1.67 | 1.67 | 1.67 | 1.67 | 0.00 | 0.00 % | 0 | 588 | - |
6.00 | 2.50 | 2.70 | 2.70 | 2.60 | 0.27 | 11.11 % | 26 | 175 | 4/17/2025 |
7.00 | 3.50 | 3.70 | 3.06 | 3.60 | 0.00 | 0.00 % | 0 | 34 | - |
8.00 | 4.50 | 4.70 | 4.69 | 4.60 | 0.00 | 0.00 % | 0 | 19 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions