
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.46 | 5.00 | 5.30 | 5.10 | 5.15 | -1.30 | -20.31 % | 10 | 15 | 4/14/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.46 | 4.00 | 4.40 | 4.90 | 4.20 | 0.00 | 0.00 % | 0 | 42 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.46 | 3.20 | 3.40 | 4.14 | 3.30 | -0.01 | -0.24 % | 1 | 95 | 4/14/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.46 | 2.40 | 2.55 | 2.47 | 2.475 | -1.03 | -29.43 % | 7 | 75 | 4/14/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.46 | 1.65 | 1.75 | 1.84 | 1.70 | -0.86 | -31.85 % | 14 | 167 | 4/14/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.46 | 1.00 | 1.10 | 1.19 | 1.05 | -0.73 | -38.02 % | 29 | 176 | 4/14/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.46 | 0.60 | 0.65 | 0.74 | 0.625 | -0.58 | -43.94 % | 106 | 296 | 4/14/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.46 | 0.25 | 0.35 | 0.29 | 0.30 | -0.61 | -67.78 % | 26 | 253 | 4/14/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.46 | 0.10 | 0.20 | 0.20 | 0.15 | -0.30 | -60.00 % | 19 | 290 | 4/14/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.46 | 0.05 | 0.10 | 0.05 | 0.075 | -0.29 | -85.29 % | 27 | 549 | 4/14/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.46 | 0.05 | 0.15 | 0.10 | 0.10 | -0.50 | -83.33 % | 13 | 54 | 4/14/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.46 | 0.10 | 0.15 | 0.15 | 0.125 | -1.05 | -87.50 % | 18 | 105 | 4/14/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.46 | 0.15 | 0.25 | 0.20 | 0.20 | -0.25 | -55.56 % | 11 | 22 | 4/14/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.46 | 0.30 | 0.40 | 0.33 | 0.35 | -0.25 | -43.10 % | 9 | 46 | 4/14/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.46 | 0.55 | 0.65 | 0.65 | 0.60 | -0.16 | -19.75 % | 44 | 54 | 4/14/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.46 | 0.90 | 1.00 | 1.10 | 0.95 | -0.05 | -4.35 % | 63 | 66 | 4/14/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.46 | 0.75 | 1.55 | 1.30 | 1.15 | -0.30 | -18.75 % | 38 | 40 | 4/14/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.46 | 2.10 | 2.25 | 3.10 | 2.175 | 0.00 | 0.00 % | 0 | 50 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.46 | 2.95 | 3.20 | 2.97 | 3.075 | 0.00 | 0.00 % | 0 | 205 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.46 | 3.80 | 4.10 | 3.90 | 3.95 | 0.80 | 25.81 % | 8 | 85 | 4/14/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions