We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.85 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 0 | Day's Range | 2.85 - 2.85 |
| Open | 2.85 | Prev Close | 0.00 | Last Trade | 2/06/2025 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 6.00 | 7.20 | 3.62 | 0.00 % | 0 | 0 |
| 36.00 | 4.80 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 4.00 | 5.70 | 4.89 | -14.21 % | 10 | 2 |
| 38.00 | 3.40 | 5.10 | 4.90 | 0.00 % | 0 | 1 |
| 39.00 | 3.20 | 4.30 | 4.00 | 14.29 % | 9 | 6 |
| 40.00 | 2.95 | 3.50 | 3.50 | 16.67 % | 16 | 24 |
| 41.00 | 2.50 | 3.00 | 3.00 | -14.29 % | 32 | 48 |
| 42.00 | 2.00 | 2.75 | 2.55 | 12.33 % | 18 | 8 |
| 43.00 | 1.55 | 2.50 | 2.30 | 27.78 % | 9 | 9 |
| 44.00 | 1.40 | 2.15 | 1.70 | 36.00 % | 4 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.65 | 1.20 | 0.60 | -40.00 % | 12 | 5 |
| 36.00 | 0.85 | 1.75 | 1.50 | -3.23 % | 3 | 10 |
| 37.00 | 1.20 | 2.55 | 1.76 | 17.33 % | 1 | 4 |
| 38.00 | 1.75 | 2.95 | 2.05 | 0.00 % | 2 | 0 |
| 39.00 | 2.05 | 3.40 | 2.05 | 0.00 % | 13 | 0 |
| 40.00 | 2.35 | 3.90 | 3.05 | 0.00 % | 6 | 0 |
| 41.00 | 2.85 | 4.30 | 2.85 | 0.00 % | 10 | 0 |
| 42.00 | 3.50 | 4.60 | 4.03 | -10.44 % | 3 | 1 |
| 43.00 | 4.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 4.70 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
