We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.20 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.00 | 12.00 | 14.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.30 | 7.70 | 5.60 | 0.00 % | 0 | 50 |
| 12.50 | 4.80 | 5.80 | 4.08 | 0.00 % | 0 | 60 |
| 15.00 | 2.55 | 3.20 | 2.20 | 0.00 % | 0 | 56 |
| 17.50 | 0.85 | 1.35 | 0.75 | 0.00 % | 0 | 136 |
| 20.00 | 0.25 | 0.50 | 0.30 | 0.00 % | 0 | 314 |
| 22.50 | 0.15 | 0.15 | 0.13 | -13.33 % | 1 | 3,320 |
| 25.00 | 0.10 | 4.90 | 0.10 | 0.00 % | 0 | 340 |
| 30.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,681 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.10 | 4.90 | 0.10 | 0.00 % | 0 | 25 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,251 |
| 10.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 2,307 |
| 12.50 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 2,349 |
| 15.00 | 0.10 | 0.35 | 0.35 | 0.00 % | 0 | 533 |
| 17.50 | 0.85 | 1.15 | 1.15 | 0.00 % | 0 | 809 |
| 20.00 | 2.45 | 2.95 | 3.02 | 0.00 % | 0 | 428 |
| 22.50 | 4.80 | 5.30 | 6.50 | 0.00 % | 0 | 1,046 |
| 25.00 | 5.50 | 9.70 | 8.40 | 0.00 % | 0 | 5 |
| 30.00 | 11.80 | 13.00 | 12.75 | 0.00 % | 0 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
