We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 102 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 44.30 | 54.00 | 59.30 | 0.00 % | 0 | 42 |
| 300.00 | 35.00 | 44.00 | 41.80 | 0.00 % | 0 | 93 |
| 310.00 | 25.10 | 35.00 | 28.40 | 0.00 % | 0 | 7 |
| 320.00 | 15.70 | 24.90 | 22.00 | 0.00 % | 0 | 7 |
| 330.00 | 7.90 | 17.00 | 9.50 | 0.00 % | 0 | 21 |
| 340.00 | 4.10 | 10.00 | 5.25 | 0.00 % | 0 | 102 |
| 350.00 | 0.95 | 4.20 | 2.75 | 30.95 % | 1 | 107 |
| 360.00 | 0.25 | 3.80 | 3.85 | 0.00 % | 0 | 27 |
| 370.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 18 |
| 380.00 | 0.10 | 2.50 | 5.30 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.10 | 1.60 | 2.25 | 0.00 % | 0 | 391 |
| 300.00 | 0.10 | 10.00 | 1.80 | 0.00 % | 0 | 710 |
| 310.00 | 0.80 | 4.60 | 1.10 | 0.00 % | 0 | 4,654 |
| 320.00 | 0.35 | 2.35 | 1.70 | 0.00 % | 0 | 12 |
| 330.00 | 0.20 | 6.50 | 1.70 | -43.33 % | 6 | 132 |
| 340.00 | 3.20 | 11.00 | 6.00 | -23.08 % | 3 | 154 |
| 350.00 | 8.00 | 17.50 | 12.50 | 0.00 % | 0 | 3 |
| 360.00 | 16.20 | 26.00 | 12.80 | 0.00 % | 0 | 3 |
| 370.00 | 26.20 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 36.10 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
