
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 98.00 | 107.00 | 149.00 | 102.50 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 88.00 | 97.00 | 0.00 | 92.50 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 78.20 | 87.00 | 0.00 | 82.60 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 68.00 | 77.00 | 0.00 | 72.50 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 58.00 | 67.00 | 0.00 | 62.50 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 48.30 | 58.00 | 0.00 | 53.15 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 38.20 | 48.00 | 0.00 | 43.10 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 28.20 | 38.00 | 0.00 | 33.10 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 18.40 | 28.00 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 9.20 | 19.00 | 10.30 | 14.10 | 0.00 | 0.00 % | 0 | 6 | - |
300.00 | 1.70 | 11.00 | 8.00 | 6.35 | 0.00 | 0.00 % | 0 | 11 | - |
310.00 | 0.10 | 10.00 | 4.80 | 5.05 | 0.00 | 0.00 % | 0 | 11 | - |
320.00 | 0.20 | 10.00 | 1.80 | 5.10 | 0.00 | 0.00 % | 0 | 38 | - |
330.00 | 0.35 | 3.80 | 4.85 | 2.075 | 0.00 | 0.00 % | 0 | 48 | - |
340.00 | 0.15 | 4.80 | 5.03 | 2.475 | 0.00 | 0.00 % | 0 | 22 | - |
350.00 | 0.05 | 4.80 | 1.75 | 2.425 | 0.00 | 0.00 % | 0 | 14 | - |
360.00 | 1.00 | 4.80 | 1.00 | 2.90 | 0.00 | 0.00 % | 0 | 11 | - |
370.00 | 0.25 | 3.20 | 0.25 | 1.725 | 0.00 | 0.00 % | 0 | 15 | - |
380.00 | 6.00 | 4.80 | 6.00 | 5.40 | 0.00 | 0.00 % | 0 | 8 | - |
390.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.02 | 4.80 | 0.02 | 2.41 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 3.30 | 4.80 | 3.30 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 3.30 | 4.80 | 3.30 | 4.05 | 0.00 | 0.00 % | 0 | 10 | - |
260.00 | 0.10 | 10.00 | 0.50 | 5.05 | -0.50 | -50.00 % | 1 | 2 | 4/14/2025 |
270.00 | 0.10 | 2.50 | 2.30 | 1.30 | 0.00 | 0.00 % | 0 | 3 | - |
280.00 | 0.05 | 2.00 | 5.10 | 1.025 | 0.00 | 0.00 % | 0 | 26 | - |
290.00 | 0.05 | 10.00 | 5.60 | 5.025 | 0.00 | 0.00 % | 0 | 126 | - |
300.00 | 0.10 | 10.00 | 4.20 | 5.05 | -8.10 | -65.85 % | 1 | 49 | 4/14/2025 |
310.00 | 4.00 | 13.00 | 8.20 | 8.50 | -9.80 | -54.44 % | 2 | 173 | 4/14/2025 |
320.00 | 13.00 | 22.00 | 33.80 | 17.50 | -0.00 | 0.00 % | 0 | 0 | - |
330.00 | 23.00 | 31.90 | 39.77 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 33.00 | 42.00 | 23.03 | 37.50 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 43.00 | 52.00 | 33.15 | 47.50 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 53.00 | 62.00 | 24.00 | 57.50 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 63.00 | 71.90 | 0.00 | 67.45 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 73.00 | 82.00 | 43.40 | 77.50 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 83.00 | 92.50 | 0.00 | 87.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions