
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 5.05 | 5.40 | 5.01 | 5.225 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 4.55 | 4.90 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.05 | 4.40 | 3.30 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.60 | 3.90 | 3.31 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 3.15 | 3.35 | 2.40 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 2.55 | 2.92 | 2.90 | 2.735 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 2.19 | 2.33 | 2.53 | 2.26 | 0.00 | 0.00 % | 0 | 50 | - |
14.50 | 1.64 | 1.92 | 2.15 | 1.78 | 0.00 | 0.00 % | 0 | 17 | - |
15.00 | 1.29 | 1.34 | 1.53 | 1.315 | 0.00 | 0.00 % | 0 | 53 | - |
15.50 | 0.86 | 0.98 | 1.07 | 0.92 | 0.06 | 5.94 % | 5 | 191 | 08:30:13 |
16.00 | 0.50 | 0.54 | 0.57 | 0.52 | -0.17 | -22.97 % | 2 | 658 | 08:46:20 |
16.50 | 0.24 | 0.28 | 0.28 | 0.26 | -0.12 | -30.00 % | 10 | 849 | 08:43:36 |
17.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.10 | -50.00 % | 18 | 708 | 08:40:59 |
17.50 | 0.02 | 0.05 | 0.04 | 0.035 | -0.05 | -55.56 % | 21 | 524 | 08:44:53 |
18.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 844 | - |
18.50 | 0.00 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00 % | 3 | 16 | 08:30:15 |
19.00 | 0.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 68 | - |
19.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 77 | - |
20.00 | 0.00 | 0.01 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 170 | - |
20.50 | 0.00 | 0.75 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.75 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 9 | - |
12.00 | 0.00 | 0.75 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 61 | - |
12.50 | 0.00 | 0.75 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 32 | - |
13.00 | 0.00 | 0.06 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 128 | - |
13.50 | 0.00 | 0.06 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 191 | - |
14.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 142 | - |
14.50 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 164 | - |
15.00 | 0.05 | 0.06 | 0.06 | 0.055 | 0.01 | 20.00 % | 36 | 333 | 08:56:32 |
15.50 | 0.11 | 0.14 | 0.13 | 0.125 | 0.03 | 30.00 % | 10 | 211 | 08:51:48 |
16.00 | 0.25 | 0.28 | 0.28 | 0.265 | 0.09 | 47.37 % | 7 | 267 | 08:38:43 |
16.50 | 0.48 | 0.52 | 0.45 | 0.50 | 0.07 | 18.42 % | 2 | 420 | 08:34:33 |
17.00 | 0.83 | 0.87 | 0.90 | 0.85 | 0.08 | 9.76 % | 20 | 95 | 08:51:48 |
17.50 | 1.11 | 1.35 | 1.05 | 1.23 | -0.17 | -13.93 % | 1 | 9 | 08:33:24 |
18.00 | 1.63 | 2.27 | 1.53 | 1.95 | 0.00 | 0.00 % | 0 | 38 | - |
18.50 | 1.68 | 2.46 | 3.55 | 2.07 | 0.00 | 0.00 % | 0 | 37 | - |
19.00 | 2.61 | 2.99 | 2.60 | 2.80 | 0.00 | 0.00 % | 0 | 10 | - |
19.50 | 3.10 | 3.45 | 2.91 | 3.275 | 0.00 | 0.00 % | 0 | 86 | - |
20.00 | 3.70 | 3.80 | 3.65 | 3.75 | 0.03 | 0.83 % | 2 | 32 | 08:35:01 |
20.50 | 4.20 | 4.30 | 6.65 | 4.25 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions