S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
APA Corporation (APA)
APA Corporation (APA) Options

APA APA Corporation

22.55

0.03 (0.13%)

Nov 27 2024 - Closed

Delayed by 15 minutes

APA Nov 29 2024 26 Put

View Full APA Chain

3.06 0.00 (0.00%)

Bid	3.06	Volume	0	Exp. Date	Nov 29 2024
Offer	3.06	Open Interest	55	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.06	Last Trade	- -

APA Option Chain - Nov 29 2024

APA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	2.66	2.66	2.66	0.00 %	0	53
20.50	2.11	2.11	2.11	0.00 %	0	71
21.00	1.39	1.70	1.31	0.00 %	0	24
21.50	0.96	1.38	1.49	53.61 %	4	34
22.00	0.49	0.49	0.49	0.00 %	0	111
22.50	0.09	0.32	0.21	10.53 %	298	633
23.00	0.04	0.04	0.04	0.00 %	0	1,293
23.50	0.01	0.01	0.01	0.00 %	0	1,898
24.00	0.02	0.02	0.02	0.00 %	0	533
24.50	0.10	0.01	0.04	-60.00 %	10	1,191

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.01	0.23	0.01	0.00 %	0	171
20.50	0.01	0.01	0.01	0.00 %	50	73
21.00	0.03	0.03	0.03	0.00 %	0	169
21.50	0.01	0.01	0.01	0.00 %	0	186
22.00	0.01	0.04	0.02	-75.00 %	106	600
22.50	0.06	0.35	0.14	-30.00 %	96	1,225
23.00	0.54	0.54	0.54	0.00 %	0	167
23.50	0.65	1.17	0.70	-33.96 %	10	23
24.00	1.52	1.52	1.52	0.00 %	0	102
24.50	2.06	2.06	2.06	0.00 %	0	227

BNP Paribas Issuance

Ggb Fb36 Sc Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions