![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
18.50 | 3.55 | 5.85 | 5.00 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 3.45 | 3.80 | 2.18 | 3.625 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 3.10 | 3.25 | 3.80 | 3.175 | 0.00 | 0.00 % | 0 | 793 | - |
20.50 | 2.53 | 2.85 | 1.25 | 2.69 | 0.00 | 0.00 % | 0 | 22 | - |
21.00 | 2.14 | 2.24 | 2.16 | 2.19 | 1.04 | 92.86 % | 10 | 151 | 2/14/2025 |
21.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 210 | - |
22.00 | 1.36 | 1.36 | 1.36 | 1.36 | 0.00 | 0.00 % | 0 | 1,537 | - |
22.50 | 0.83 | 0.87 | 0.86 | 0.85 | 0.41 | 91.11 % | 242 | 2,630 | 2/14/2025 |
23.00 | 0.51 | 0.55 | 0.48 | 0.53 | 0.22 | 84.62 % | 1,053 | 3,586 | 2/14/2025 |
23.50 | 0.28 | 0.31 | 0.29 | 0.295 | 0.14 | 93.33 % | 375 | 570 | 2/14/2025 |
24.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 2,524 | - |
24.50 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 168 | - |
25.00 | 0.03 | 0.06 | 0.05 | 0.045 | 0.02 | 66.67 % | 35 | 8,771 | 2/14/2025 |
25.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 4,495 | - |
26.00 | 0.01 | 0.04 | 0.03 | 0.025 | 0.00 | 0.00 % | 21 | 821 | 2/14/2025 |
26.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 30 | - |
27.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 16 | - |
27.50 | 0.13 | 0.02 | 0.01 | 0.075 | -0.12 | -92.31 % | 9 | 1,798 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.04 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 40 | - |
19.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 50 | - |
20.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 34 | 2,073 | 2/14/2025 |
20.50 | 0.02 | 0.04 | 0.06 | 0.03 | 0.00 | 0.00 % | 0 | 91 | - |
21.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.09 | -81.82 % | 6 | 268 | 2/14/2025 |
21.50 | 0.04 | 0.06 | 0.04 | 0.05 | -0.12 | -75.00 % | 9 | 537 | 2/14/2025 |
22.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 451 | - |
22.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 2,605 | - |
23.00 | 0.36 | 0.39 | 0.36 | 0.375 | -0.49 | -57.65 % | 198 | 713 | 2/14/2025 |
23.50 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 % | 0 | 415 | - |
24.00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00 | 0.00 % | 0 | 136 | - |
24.50 | 1.39 | 1.45 | 1.57 | 1.42 | -0.66 | -29.60 % | 1 | 42 | 2/14/2025 |
25.00 | 1.76 | 2.07 | 1.73 | 1.915 | -0.94 | -35.21 % | 6 | 1,133 | 2/14/2025 |
25.50 | 2.23 | 2.49 | 2.56 | 2.36 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.68 | 3.00 | 2.39 | 2.84 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 3.20 | 3.50 | 2.96 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions