ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

APA APA Corporation

22.55
0.03 (0.13%)
Nov 27 2024 - Closed
Delayed by 15 minutes

APA Nov 29 2024 24 Call

0.02 0.01 (100.00%)
Bid 0.01 Volume 6 Exp. Date Nov 29 2024
Offer 0.03 Open Interest 533 Day's Range 0.01 - 0.02
Open 0.01 Prev Close 0.01 Last Trade 11/27/2024 10:02

APA Option Chain - Nov 29 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.002.342.682.6610.37 %453
20.501.852.162.110.00 %071
21.001.391.701.310.00 %024
21.500.961.381.4953.61 %434
22.000.460.700.49-18.33 %32111
22.500.090.320.2110.53 %298633
23.000.020.040.04-33.33 %2321,293
23.500.010.070.010.00 %1191,898
24.000.010.030.02100.00 %6533
24.500.100.010.04-60.00 %101,191

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.010.230.010.00 %0171
20.500.010.010.010.00 %5073
21.000.020.030.0350.00 %20169
21.500.020.220.01-50.00 %4186
22.000.010.040.02-75.00 %106600
22.500.060.350.14-30.00 %961,225
23.000.320.540.540.00 %46167
23.500.651.170.70-33.96 %1023
24.000.371.711.52-1.94 %3102
24.501.852.122.068.42 %68227