We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.65 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 2.51 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.88 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.19 | 2.56 | 2.30 | -5.74 % | 7 | 67 |
| 21.50 | 1.83 | 2.07 | 1.87 | 3.89 % | 25 | 207 |
| 22.00 | 1.30 | 1.43 | 1.49 | 4.20 % | 111 | 1,705 |
| 22.50 | 0.77 | 0.93 | 0.83 | -14.43 % | 177 | 1,106 |
| 23.00 | 0.35 | 0.44 | 0.44 | -21.43 % | 216 | 979 |
| 23.50 | 0.01 | 0.05 | 0.02 | -90.48 % | 134 | 2,548 |
| 24.00 | 0.01 | 0.01 | 0.03 | -40.00 % | 133 | 2,070 |
| 24.50 | 0.02 | 0.01 | 0.03 | 50.00 % | 5 | 135 |
| 25.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 25 | 179 |
| 25.50 | 0.02 | 0.13 | 0.02 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.02 | 0.11 | 0.02 | 0.00 % | 0 | 213 |
| 21.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 12 | 333 |
| 22.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 2,397 |
| 22.50 | 0.03 | 0.01 | 0.01 | -66.67 % | 2 | 204 |
| 23.00 | 0.01 | 0.03 | 0.01 | -88.89 % | 107 | 160 |
| 23.50 | 0.07 | 0.15 | 0.11 | -64.52 % | 193 | 252 |
| 24.00 | 0.48 | 0.72 | 0.67 | 15.52 % | 2 | 15 |
| 24.50 | 0.65 | 1.64 | 0.93 | 0.00 % | 0 | 2 |
| 25.00 | 1.15 | 2.01 | 1.90 | 9.83 % | 1 | 1 |
| 25.50 | 1.65 | 2.51 | 1.88 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
