ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

APA APA Corporation

21.92
-0.46 (-2.06%)
Last Updated: 12:59:46
Delayed by 15 minutes

APA Feb 28 2025 26.5 Call

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date Feb 28 2025
Offer 0.05 Open Interest 264 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

APA Option Chain - Feb 28 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.502.362.590.000.00 %00
20.001.932.103.600.00 %025
20.501.531.582.950.00 %08
21.001.141.181.23-43.84 %53
21.500.800.840.95-41.72 %25457
22.000.530.560.55-36.05 %862283
22.500.320.360.38-32.14 %56434
23.000.180.210.20-47.37 %377743
23.500.100.120.11-52.17 %1761,464
24.000.050.070.07-50.00 %591,150

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.500.020.050.040.00 %063
20.000.050.070.05-16.67 %600298
20.500.110.140.1110.00 %199403
21.000.210.250.2229.41 %1,011276
21.500.370.410.3934.48 %82852
22.000.610.640.6541.30 %1,5691,528
22.500.900.930.8011.11 %791,940
23.001.261.301.2724.51 %228724
23.501.671.711.7131.54 %263608
24.002.102.161.630.00 %0227