We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.05 | Volume | 131 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 976 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.91 | Last Trade | 11/19/2024 11:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 2.60 | 2.70 | 2.65 | 112.00 % | 19 | 256 |
| 7.00 | 2.05 | 2.25 | 2.20 | 141.76 % | 131 | 976 |
| 7.50 | 1.65 | 1.80 | 1.75 | 201.72 % | 426 | 1,529 |
| 8.00 | 1.20 | 1.35 | 1.35 | 275.00 % | 1,290 | 8,126 |
| 8.50 | 0.85 | 0.95 | 0.95 | 313.04 % | 9,212 | 10,906 |
| 9.00 | 0.55 | 0.60 | 0.60 | 275.00 % | 5,467 | 2,029 |
| 9.50 | 0.35 | 0.45 | 0.40 | 300.00 % | 620 | 1,484 |
| 10.00 | 0.20 | 0.30 | 0.25 | 400.00 % | 1,751 | 2,988 |
| 10.50 | 0.10 | 0.20 | 0.15 | 200.00 % | 357 | 1,092 |
| 11.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 142 | 908 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 203 | 1,098 |
| 7.00 | 0.05 | 0.05 | 0.05 | -68.75 % | 166 | 1,273 |
| 7.50 | 0.05 | 0.10 | 0.05 | -86.49 % | 336 | 883 |
| 8.00 | 0.05 | 0.15 | 0.13 | -80.30 % | 327 | 667 |
| 8.50 | 0.20 | 0.25 | 0.25 | -76.85 % | 480 | 95 |
| 9.00 | 0.40 | 0.45 | 0.44 | -70.27 % | 224 | 95 |
| 9.50 | 0.65 | 0.75 | 0.98 | -72.47 % | 3 | 101 |
| 10.00 | 1.00 | 1.10 | 1.36 | -30.96 % | 74 | 100 |
| 10.50 | 1.40 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.85 | 2.00 | 2.30 | -19.30 % | 2 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
