We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.85 | Volume | 9,104 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 10,906 | Day's Range | 0.25 - 0.85 |
| Open | 0.30 | Prev Close | 0.23 | Last Trade | 11/19/2024 11:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 2.60 | 2.65 | 2.55 | 104.00 % | 18 | 256 |
| 7.00 | 2.10 | 2.20 | 2.11 | 131.87 % | 125 | 976 |
| 7.50 | 1.60 | 1.75 | 1.50 | 158.62 % | 425 | 1,529 |
| 8.00 | 1.20 | 1.25 | 1.20 | 233.33 % | 1,257 | 8,126 |
| 8.50 | 0.85 | 0.90 | 0.85 | 269.57 % | 9,104 | 10,906 |
| 9.00 | 0.55 | 0.60 | 0.55 | 243.75 % | 5,434 | 2,029 |
| 9.50 | 0.30 | 0.40 | 0.35 | 250.00 % | 619 | 1,484 |
| 10.00 | 0.20 | 0.25 | 0.24 | 380.00 % | 1,434 | 2,988 |
| 10.50 | 0.10 | 0.20 | 0.15 | 200.00 % | 357 | 1,092 |
| 11.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 141 | 908 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 203 | 1,098 |
| 7.00 | 0.05 | 0.05 | 0.05 | -68.75 % | 166 | 1,273 |
| 7.50 | 0.05 | 0.10 | 0.05 | -86.49 % | 316 | 883 |
| 8.00 | 0.05 | 0.15 | 0.13 | -80.30 % | 327 | 667 |
| 8.50 | 0.20 | 0.25 | 0.30 | -72.22 % | 479 | 95 |
| 9.00 | 0.40 | 0.50 | 0.45 | -69.59 % | 222 | 95 |
| 9.50 | 0.70 | 0.75 | 0.98 | -72.47 % | 3 | 101 |
| 10.00 | 1.05 | 1.15 | 1.36 | -30.96 % | 74 | 100 |
| 10.50 | 1.45 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.90 | 2.30 | 2.30 | -19.30 % | 2 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
