We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.95 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.40 | 2.55 | 2.75 | 68.71 % | 1 | 319 |
| 6.50 | 1.95 | 2.05 | 2.16 | 72.80 % | 1 | 256 |
| 7.00 | 1.50 | 1.60 | 1.80 | 97.80 % | 69 | 976 |
| 7.50 | 1.10 | 1.20 | 1.10 | 89.66 % | 205 | 1,529 |
| 8.00 | 0.75 | 0.85 | 0.80 | 122.22 % | 742 | 8,126 |
| 8.50 | 0.50 | 0.55 | 0.53 | 130.43 % | 1,350 | 10,906 |
| 9.00 | 0.30 | 0.35 | 0.35 | 118.75 % | 1,193 | 2,029 |
| 9.50 | 0.20 | 0.25 | 0.20 | 100.00 % | 103 | 1,484 |
| 10.00 | 0.10 | 0.20 | 0.15 | 200.00 % | 511 | 2,988 |
| 10.50 | 0.05 | 0.10 | 0.10 | 100.00 % | 93 | 1,092 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 4,817 |
| 6.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 200 | 1,098 |
| 7.00 | 0.05 | 0.10 | 0.05 | -68.75 % | 145 | 1,273 |
| 7.50 | 0.10 | 0.15 | 0.10 | -72.97 % | 123 | 883 |
| 8.00 | 0.25 | 0.35 | 0.30 | -54.55 % | 76 | 667 |
| 8.50 | 0.50 | 0.60 | 0.50 | -53.70 % | 85 | 95 |
| 9.00 | 0.80 | 0.90 | 0.82 | -44.59 % | 37 | 95 |
| 9.50 | 1.20 | 1.30 | 3.56 | 0.00 % | 0 | 101 |
| 10.00 | 1.60 | 1.70 | 1.70 | -13.71 % | 13 | 100 |
| 10.50 | 2.05 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
