We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.40 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 270 | Day's Range | 2.45 - 2.71 |
| Open | 2.71 | Prev Close | 3.13 | Last Trade | 3/04/2025 13:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 5.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 4.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.30 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.70 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.35 | 1.55 | 1.60 | 60.00 % | 18 | 15 |
| 26.00 | 0.90 | 1.30 | 0.90 | -21.74 % | 15 | 74 |
| 27.00 | 0.55 | 0.70 | 0.75 | 82.93 % | 5 | 36 |
| 28.00 | 0.35 | 0.70 | 0.46 | 130.00 % | 10 | 18 |
| 29.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 162 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 76 |
| 21.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 266 |
| 22.00 | 0.20 | 0.35 | 0.25 | -37.50 % | 7 | 94 |
| 23.00 | 0.45 | 0.60 | 0.75 | 0.00 % | 0 | 12 |
| 24.00 | 0.75 | 0.95 | 0.84 | -20.00 % | 2 | 443 |
| 25.00 | 1.15 | 1.35 | 1.50 | 0.00 % | 0 | 38 |
| 26.00 | 1.75 | 2.20 | 2.45 | 0.00 % | 0 | 432 |
| 27.00 | 2.40 | 2.60 | 2.45 | -21.73 % | 2 | 270 |
| 28.00 | 3.10 | 3.40 | 2.95 | 0.00 % | 0 | 171 |
| 29.00 | 3.90 | 4.60 | 3.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
