We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.30 | Volume | 312 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 13.40 | Open Interest | 154 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.07 | Last Trade | 11/15/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 15.90 | 17.90 | 13.25 | -4.26 % | 38 | 61 |
| 282.50 | 15.30 | 16.00 | 12.10 | -17.12 % | 59 | 25 |
| 285.00 | 13.90 | 14.90 | 14.58 | 32.43 % | 201 | 529 |
| 287.50 | 12.50 | 13.00 | 12.70 | 11.80 % | 120 | 108 |
| 290.00 | 10.30 | 13.40 | 11.44 | 13.60 % | 312 | 154 |
| 292.50 | 8.60 | 11.30 | 10.00 | 13.64 % | 22 | 67 |
| 295.00 | 8.70 | 9.40 | 9.00 | 31.96 % | 94 | 119 |
| 297.50 | 8.00 | 8.70 | 8.09 | 26.41 % | 62 | 44 |
| 300.00 | 6.90 | 7.50 | 7.40 | 32.14 % | 2,045 | 2,221 |
| 302.50 | 4.40 | 6.80 | 6.30 | 24.75 % | 14 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 5.70 | 6.30 | 6.20 | -29.55 % | 162 | 285 |
| 282.50 | 6.70 | 7.20 | 6.86 | -26.55 % | 166 | 80 |
| 285.00 | 7.60 | 8.20 | 7.80 | -27.10 % | 418 | 243 |
| 287.50 | 8.70 | 9.30 | 8.68 | -30.34 % | 68 | 30 |
| 290.00 | 9.80 | 11.40 | 13.10 | -3.68 % | 47 | 46 |
| 292.50 | 11.00 | 11.90 | 14.38 | -4.13 % | 17 | 40 |
| 295.00 | 11.40 | 14.20 | 12.70 | -21.46 % | 26 | 154 |
| 297.50 | 13.70 | 15.90 | 19.00 | -6.03 % | 1 | 7 |
| 300.00 | 15.20 | 17.20 | 19.50 | -3.13 % | 27 | 22 |
| 302.50 | 17.00 | 18.40 | 27.30 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
