We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.70 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 12.70 | Open Interest | 155 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 15.90 | 17.90 | 13.25 | -4.26 % | 38 | 61 |
| 282.50 | 12.10 | 12.10 | 12.10 | 0.00 % | 0 | 73 |
| 285.00 | 14.58 | 14.58 | 14.58 | 0.00 % | 0 | 542 |
| 287.50 | 12.50 | 13.00 | 12.70 | 11.80 % | 119 | 108 |
| 290.00 | 11.44 | 11.44 | 11.44 | 0.00 % | 0 | 221 |
| 292.50 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 71 |
| 295.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 143 |
| 297.50 | 8.09 | 8.09 | 8.09 | 0.00 % | 0 | 84 |
| 300.00 | 6.90 | 7.50 | 7.40 | 32.14 % | 2,045 | 2,221 |
| 302.50 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 294 |
| 282.50 | 6.70 | 7.20 | 6.86 | -26.55 % | 166 | 80 |
| 285.00 | 7.60 | 8.20 | 7.80 | -27.10 % | 418 | 243 |
| 287.50 | 8.70 | 9.30 | 8.68 | -30.34 % | 68 | 30 |
| 290.00 | 13.10 | 13.10 | 13.10 | 0.00 % | 0 | 62 |
| 292.50 | 11.00 | 11.90 | 14.38 | -4.13 % | 17 | 40 |
| 295.00 | 11.40 | 14.20 | 12.70 | -21.46 % | 26 | 154 |
| 297.50 | 19.00 | 19.00 | 19.00 | 0.00 % | 0 | 6 |
| 300.00 | 19.50 | 19.50 | 19.50 | 0.00 % | 0 | 32 |
| 302.50 | 27.30 | 27.30 | 27.30 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
