We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.70 | Volume | 140 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 22.50 | Open Interest | 457 | Day's Range | 13.88 - 26.92 |
| Open | 18.50 | Prev Close | 29.31 | Last Trade | 12/19/2024 13:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 11.80 | 14.10 | 15.00 | -48.01 % | 1 | 16 |
| 310.00 | 10.20 | 12.40 | 9.00 | -18.18 % | 61 | 795 |
| 312.50 | 8.90 | 10.70 | 11.40 | 14.00 % | 28 | 6 |
| 315.00 | 7.60 | 8.80 | 9.30 | 8.14 % | 118 | 70 |
| 317.50 | 6.10 | 7.30 | 8.20 | 7.89 % | 56 | 46 |
| 320.00 | 5.20 | 6.00 | 6.50 | -7.14 % | 88 | 359 |
| 322.50 | 3.70 | 4.90 | 5.15 | -8.85 % | 42 | 72 |
| 325.00 | 3.00 | 3.60 | 3.42 | -41.03 % | 214 | 228 |
| 327.50 | 2.25 | 3.00 | 3.49 | -4.12 % | 94 | 73 |
| 330.00 | 1.75 | 2.50 | 2.40 | -44.57 % | 398 | 573 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 1.70 | 2.40 | 1.60 | -77.96 % | 63 | 238 |
| 310.00 | 2.25 | 2.90 | 2.30 | -74.16 % | 2,240 | 1,834 |
| 312.50 | 2.90 | 3.60 | 3.30 | -63.33 % | 96 | 208 |
| 315.00 | 3.70 | 4.30 | 3.55 | -67.07 % | 310 | 783 |
| 317.50 | 4.80 | 5.70 | 4.54 | -62.17 % | 90 | 210 |
| 320.00 | 5.80 | 6.80 | 6.00 | -57.23 % | 2,771 | 2,744 |
| 322.50 | 7.40 | 8.70 | 7.60 | -27.76 % | 67 | 245 |
| 325.00 | 8.60 | 11.00 | 8.30 | -52.11 % | 2,611 | 2,814 |
| 327.50 | 10.60 | 11.90 | 10.50 | -45.74 % | 7 | 94 |
| 330.00 | 11.90 | 13.60 | 12.20 | -42.80 % | 333 | 1,618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
