We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 16.10 | Volume | 66 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 16.90 | Open Interest | 28 | Day's Range | 18.10 - 19.90 |
| Open | 19.90 | Prev Close | 16.00 | Last Trade | 12/18/2024 11:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 17.70 | 18.50 | 18.65 | -16.74 % | 41 | 325 |
| 322.50 | 16.10 | 16.90 | 18.10 | 13.12 % | 66 | 28 |
| 325.00 | 14.70 | 16.00 | 15.55 | 3.67 % | 104 | 162 |
| 327.50 | 13.40 | 14.00 | 17.00 | 14.86 % | 4 | 62 |
| 330.00 | 12.10 | 13.50 | 14.00 | -16.57 % | 122 | 642 |
| 332.50 | 10.90 | 12.20 | 11.60 | -29.70 % | 112 | 104 |
| 335.00 | 9.80 | 10.40 | 11.33 | -19.93 % | 88 | 314 |
| 337.50 | 8.90 | 9.70 | 9.56 | -27.58 % | 275 | 308 |
| 340.00 | 7.90 | 9.00 | 8.10 | -29.99 % | 209 | 706 |
| 342.50 | 7.20 | 7.90 | 7.60 | -30.91 % | 74 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 5.00 | 5.50 | 4.90 | -5.77 % | 152 | 2,763 |
| 322.50 | 5.60 | 6.60 | 6.00 | 0.00 % | 57 | 196 |
| 325.00 | 6.50 | 7.40 | 7.10 | 4.41 % | 22 | 2,839 |
| 327.50 | 7.30 | 8.70 | 7.90 | 4.64 % | 17 | 93 |
| 330.00 | 8.70 | 10.00 | 10.50 | 26.96 % | 93 | 1,458 |
| 332.50 | 10.60 | 11.10 | 10.60 | -0.47 % | 34 | 137 |
| 335.00 | 11.90 | 12.50 | 13.50 | 26.17 % | 67 | 767 |
| 337.50 | 12.80 | 14.10 | 14.82 | 27.32 % | 10 | 33 |
| 340.00 | 14.90 | 15.60 | 17.00 | 23.19 % | 65 | 440 |
| 342.50 | 16.20 | 17.30 | 17.65 | -7.59 % | 2 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
