We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.90 | Volume | 105 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 359 | Day's Range | 4.44 - 13.80 |
| Open | 10.75 | Prev Close | 7.00 | Last Trade | 12/19/2024 14:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 12.70 | 16.00 | 15.00 | -48.01 % | 1 | 16 |
| 310.00 | 12.30 | 13.50 | 11.23 | 2.09 % | 67 | 795 |
| 312.50 | 10.30 | 11.60 | 9.20 | -8.00 % | 36 | 6 |
| 315.00 | 8.60 | 9.70 | 10.00 | 16.28 % | 132 | 70 |
| 317.50 | 7.10 | 8.20 | 6.26 | -17.63 % | 58 | 46 |
| 320.00 | 5.90 | 6.70 | 6.65 | -5.00 % | 105 | 359 |
| 322.50 | 4.70 | 5.60 | 5.15 | -8.85 % | 42 | 72 |
| 325.00 | 3.80 | 4.40 | 4.45 | -23.28 % | 234 | 228 |
| 327.50 | 2.50 | 3.60 | 3.52 | -3.30 % | 97 | 73 |
| 330.00 | 2.20 | 2.90 | 2.90 | -33.03 % | 421 | 573 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 1.50 | 1.85 | 1.50 | -79.34 % | 124 | 238 |
| 310.00 | 1.90 | 2.50 | 2.15 | -75.84 % | 2,557 | 1,834 |
| 312.50 | 2.05 | 3.00 | 2.60 | -71.11 % | 117 | 208 |
| 315.00 | 2.70 | 3.80 | 3.19 | -70.41 % | 343 | 783 |
| 317.50 | 4.10 | 4.90 | 4.50 | -62.50 % | 132 | 210 |
| 320.00 | 4.80 | 5.90 | 5.50 | -60.80 % | 2,878 | 2,744 |
| 322.50 | 6.50 | 7.20 | 7.05 | -32.98 % | 70 | 245 |
| 325.00 | 8.00 | 9.10 | 9.80 | -43.45 % | 2,613 | 2,814 |
| 327.50 | 9.20 | 11.60 | 10.50 | -45.74 % | 7 | 94 |
| 330.00 | 11.20 | 12.70 | 13.15 | -38.35 % | 334 | 1,618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
