We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 33.30 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 36.40 | Open Interest | 5 | Day's Range | 37.92 - 43.50 |
| Open | 43.50 | Prev Close | 19.00 | Last Trade | 12/19/2024 09:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 13.40 | 15.50 | 15.60 | 41.82 % | 35 | 795 |
| 312.50 | 12.20 | 13.50 | 13.14 | 31.40 % | 27 | 6 |
| 315.00 | 9.60 | 11.70 | 11.40 | 32.56 % | 91 | 70 |
| 317.50 | 8.00 | 10.10 | 11.00 | 44.74 % | 17 | 46 |
| 320.00 | 6.40 | 8.10 | 8.51 | 21.57 % | 67 | 359 |
| 322.50 | 5.10 | 6.70 | 6.84 | 21.06 % | 40 | 72 |
| 325.00 | 4.40 | 5.80 | 5.63 | -2.93 % | 179 | 228 |
| 327.50 | 3.10 | 4.80 | 5.94 | 63.19 % | 77 | 73 |
| 330.00 | 2.85 | 3.40 | 3.80 | -12.24 % | 290 | 573 |
| 332.50 | 1.80 | 2.65 | 2.55 | -29.17 % | 95 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 2.20 | 2.45 | 2.15 | -75.84 % | 1,181 | 1,834 |
| 312.50 | 2.70 | 3.10 | 2.40 | -73.33 % | 35 | 208 |
| 315.00 | 3.30 | 4.00 | 3.30 | -69.39 % | 247 | 783 |
| 317.50 | 4.00 | 4.90 | 3.80 | -68.33 % | 37 | 210 |
| 320.00 | 4.70 | 5.50 | 4.60 | -67.21 % | 175 | 2,744 |
| 322.50 | 5.90 | 6.80 | 6.35 | -39.64 % | 33 | 245 |
| 325.00 | 6.50 | 7.80 | 7.70 | -55.57 % | 89 | 2,814 |
| 327.50 | 7.20 | 10.00 | 11.15 | -42.38 % | 2 | 94 |
| 330.00 | 9.80 | 11.80 | 10.49 | -50.82 % | 322 | 1,618 |
| 332.50 | 10.40 | 13.30 | 18.22 | -22.40 % | 6 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
