We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.75 | Volume | 38 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 276 | Day's Range | 1.61 - 4.00 |
| Open | 4.00 | Prev Close | 6.00 | Last Trade | 2/20/2025 08:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.50 | 16.80 | 21.60 | 54.51 | 0.00 % | 0 | 1 |
| 465.00 | 14.00 | 18.50 | 39.70 | 0.00 % | 0 | 29 |
| 467.50 | 12.60 | 17.90 | 30.21 | 0.00 % | 0 | 21 |
| 470.00 | 12.60 | 14.80 | 27.80 | 0.00 % | 0 | 925 |
| 472.50 | 10.90 | 14.20 | 31.20 | 0.00 % | 0 | 6 |
| 475.00 | 10.70 | 12.30 | 11.00 | -62.62 % | 39 | 89 |
| 477.50 | 8.60 | 11.40 | 9.29 | -58.62 % | 7 | 11 |
| 480.00 | 7.90 | 9.50 | 8.30 | -59.01 % | 152 | 341 |
| 482.50 | 6.90 | 9.10 | 8.30 | -51.77 % | 76 | 29 |
| 485.00 | 6.00 | 7.50 | 6.24 | -64.34 % | 54 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.50 | 3.50 | 5.00 | 4.50 | 104.55 % | 7 | 95 |
| 465.00 | 4.60 | 5.70 | 5.20 | 108.00 % | 25 | 394 |
| 467.50 | 5.20 | 7.00 | 3.97 | 48.69 % | 3 | 186 |
| 470.00 | 5.10 | 7.30 | 7.10 | 108.21 % | 64 | 762 |
| 472.50 | 6.50 | 9.00 | 9.20 | 150.00 % | 6 | 88 |
| 475.00 | 8.00 | 9.90 | 10.30 | 130.43 % | 231 | 558 |
| 477.50 | 8.50 | 11.20 | 11.20 | 133.33 % | 20 | 112 |
| 480.00 | 10.40 | 12.40 | 11.50 | 101.75 % | 202 | 617 |
| 482.50 | 10.50 | 13.90 | 13.60 | 109.23 % | 27 | 555 |
| 485.00 | 13.50 | 15.60 | 14.55 | 100.69 % | 40 | 666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
