We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 52.50 | Volume | 16 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 57.20 | Open Interest | 114 | Day's Range | 23.75 - 58.00 |
| Open | 23.75 | Prev Close | 38.95 | Last Trade | 2/21/2025 12:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 11.30 | 13.90 | 13.00 | -67.90 % | 83 | 516 |
| 412.50 | 6.70 | 12.30 | 16.00 | -52.94 % | 1 | 6 |
| 415.00 | 6.40 | 8.20 | 7.50 | -91.48 % | 4 | 318 |
| 417.50 | 5.00 | 6.50 | 6.25 | -91.70 % | 7 | 0 |
| 420.00 | 3.80 | 4.50 | 3.52 | -88.46 % | 283 | 1,567 |
| 422.50 | 2.70 | 3.10 | 3.00 | -83.70 % | 112 | 1 |
| 425.00 | 1.60 | 2.00 | 1.95 | -88.68 % | 723 | 69 |
| 427.50 | 0.80 | 1.35 | 1.20 | -91.84 % | 225 | 19 |
| 430.00 | 0.55 | 0.80 | 0.81 | -96.28 % | 1,383 | 3,011 |
| 432.50 | 0.30 | 0.55 | 0.50 | -96.95 % | 245 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 0.30 | 0.50 | 0.40 | 0.00 % | 1,857 | 909 |
| 412.50 | 0.45 | 0.85 | 0.65 | -2.99 % | 173 | 160 |
| 415.00 | 0.85 | 1.20 | 1.10 | 120.00 % | 873 | 405 |
| 417.50 | 1.35 | 2.50 | 1.84 | 162.86 % | 892 | 665 |
| 420.00 | 2.10 | 2.65 | 2.50 | 284.62 % | 4,767 | 1,701 |
| 422.50 | 2.75 | 3.90 | 4.05 | 350.00 % | 553 | 476 |
| 425.00 | 4.70 | 5.50 | 5.95 | 526.32 % | 1,181 | 810 |
| 427.50 | 6.30 | 9.40 | 6.30 | 438.46 % | 771 | 480 |
| 430.00 | 8.40 | 10.20 | 8.90 | 513.79 % | 5,427 | 1,379 |
| 432.50 | 10.20 | 12.00 | 10.53 | 389.77 % | 605 | 601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
