We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 44.40 | Volume | 46 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 50.80 | Open Interest | 304 | Day's Range | 14.00 - 46.20 |
| Open | 14.00 | Prev Close | 19.80 | Last Trade | 2/21/2025 12:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 405.00 | 9.40 | 16.70 | 15.95 | -48.15 % | 1 | 10 |
| 407.50 | 6.70 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 7.10 | 10.70 | 8.90 | -78.02 % | 102 | 516 |
| 412.50 | 4.10 | 7.40 | 5.90 | -82.65 % | 2 | 6 |
| 415.00 | 3.50 | 4.70 | 4.40 | -95.00 % | 88 | 318 |
| 417.50 | 1.95 | 3.60 | 2.89 | -96.16 % | 32 | 0 |
| 420.00 | 1.30 | 1.85 | 1.70 | -94.43 % | 393 | 1,567 |
| 422.50 | 0.05 | 1.35 | 1.10 | -94.02 % | 178 | 1 |
| 425.00 | 0.50 | 0.85 | 0.60 | -96.52 % | 922 | 69 |
| 427.50 | 0.15 | 0.50 | 0.35 | -97.62 % | 326 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 405.00 | 0.20 | 0.40 | 0.25 | -32.43 % | 298 | 145 |
| 407.50 | 0.35 | 0.55 | 0.25 | -16.67 % | 239 | 291 |
| 410.00 | 0.55 | 0.90 | 0.70 | 75.00 % | 3,604 | 909 |
| 412.50 | 0.85 | 1.80 | 0.90 | 34.33 % | 271 | 160 |
| 415.00 | 1.45 | 2.25 | 2.00 | 300.00 % | 1,289 | 405 |
| 417.50 | 2.40 | 4.60 | 2.00 | 185.71 % | 1,047 | 665 |
| 420.00 | 4.10 | 5.00 | 4.10 | 530.77 % | 5,227 | 1,701 |
| 422.50 | 4.10 | 7.00 | 5.00 | 455.56 % | 659 | 476 |
| 425.00 | 7.70 | 9.00 | 8.50 | 794.74 % | 1,250 | 810 |
| 427.50 | 9.60 | 12.00 | 10.50 | 797.44 % | 786 | 480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
