We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.10 | Volume | 12 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 19.30 | Open Interest | 217 | Day's Range | 10.00 - 16.94 |
| Open | 11.57 | Prev Close | 10.45 | Last Trade | 2/20/2025 08:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 465.00 | 16.40 | 22.20 | 39.70 | 0.00 % | 0 | 29 |
| 467.50 | 15.10 | 21.80 | 30.21 | 0.00 % | 0 | 21 |
| 470.00 | 14.00 | 18.50 | 27.80 | 0.00 % | 0 | 925 |
| 472.50 | 10.60 | 18.00 | 31.20 | 0.00 % | 0 | 6 |
| 475.00 | 10.30 | 16.30 | 29.43 | 0.00 % | 0 | 89 |
| 477.50 | 9.90 | 15.80 | 22.45 | 0.00 % | 0 | 11 |
| 480.00 | 9.00 | 12.50 | 13.90 | -31.36 % | 32 | 341 |
| 482.50 | 5.80 | 10.30 | 9.60 | -44.22 % | 44 | 29 |
| 485.00 | 6.80 | 9.60 | 7.20 | -58.86 % | 15 | 128 |
| 487.50 | 5.70 | 11.00 | 13.50 | -35.71 % | 30 | 138 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 465.00 | 2.95 | 5.00 | 3.87 | 54.80 % | 13 | 394 |
| 467.50 | 3.70 | 5.90 | 3.97 | 48.69 % | 3 | 186 |
| 470.00 | 5.00 | 6.70 | 6.00 | 75.95 % | 23 | 762 |
| 472.50 | 5.30 | 9.50 | 5.00 | 35.87 % | 1 | 88 |
| 475.00 | 5.70 | 10.00 | 8.00 | 78.97 % | 81 | 558 |
| 477.50 | 6.50 | 10.60 | 4.80 | 0.00 % | 0 | 112 |
| 480.00 | 9.10 | 12.00 | 9.90 | 73.68 % | 31 | 617 |
| 482.50 | 8.20 | 13.20 | 12.00 | 84.62 % | 7 | 555 |
| 485.00 | 10.90 | 13.90 | 13.00 | 79.31 % | 31 | 666 |
| 487.50 | 11.10 | 17.70 | 11.40 | 37.35 % | 12 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
