We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 26.30 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 30.30 | Open Interest | 109 | Day's Range | 17.45 - 25.00 |
| Open | 17.45 | Prev Close | 14.51 | Last Trade | 2/20/2025 08:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.50 | 15.30 | 20.80 | 54.51 | 0.00 % | 0 | 1 |
| 465.00 | 15.20 | 18.50 | 39.70 | 0.00 % | 0 | 29 |
| 467.50 | 13.60 | 17.00 | 30.21 | 0.00 % | 0 | 21 |
| 470.00 | 11.30 | 14.70 | 13.00 | -53.24 % | 1 | 925 |
| 472.50 | 11.00 | 13.50 | 12.53 | -59.84 % | 2 | 6 |
| 475.00 | 9.60 | 12.20 | 10.90 | -62.96 % | 55 | 89 |
| 477.50 | 8.60 | 10.30 | 9.60 | -57.24 % | 13 | 11 |
| 480.00 | 7.20 | 8.70 | 8.06 | -60.20 % | 181 | 341 |
| 482.50 | 6.50 | 9.00 | 8.30 | -51.77 % | 76 | 29 |
| 485.00 | 5.30 | 6.90 | 6.50 | -62.86 % | 55 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.50 | 4.50 | 5.20 | 5.00 | 127.27 % | 8 | 95 |
| 465.00 | 4.00 | 6.40 | 5.50 | 120.00 % | 26 | 394 |
| 467.50 | 6.10 | 7.70 | 5.70 | 113.48 % | 13 | 186 |
| 470.00 | 6.50 | 8.00 | 7.15 | 109.68 % | 65 | 762 |
| 472.50 | 6.90 | 10.00 | 7.90 | 114.67 % | 7 | 88 |
| 475.00 | 8.60 | 10.50 | 9.40 | 110.29 % | 232 | 558 |
| 477.50 | 10.00 | 11.50 | 11.20 | 133.33 % | 20 | 112 |
| 480.00 | 11.40 | 13.20 | 12.00 | 110.53 % | 210 | 617 |
| 482.50 | 11.10 | 16.30 | 13.60 | 109.23 % | 27 | 555 |
| 485.00 | 14.30 | 16.50 | 14.49 | 99.86 % | 45 | 666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
