We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.52 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 15.52 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 477.50 | 22.45 | 22.45 | 22.45 | 0.00 % | 0 | 11 |
| 480.00 | 20.25 | 20.25 | 20.25 | 0.00 % | 0 | 341 |
| 482.50 | 17.21 | 17.21 | 17.21 | 0.00 % | 0 | 29 |
| 485.00 | 17.50 | 17.50 | 17.50 | 0.00 % | 0 | 128 |
| 487.50 | 21.00 | 21.00 | 21.00 | 0.00 % | 0 | 138 |
| 490.00 | 14.31 | 14.31 | 14.31 | 0.00 % | 0 | 659 |
| 492.50 | 12.10 | 12.10 | 12.10 | 0.00 % | 0 | 218 |
| 495.00 | 10.55 | 10.55 | 10.55 | 0.00 % | 0 | 289 |
| 497.50 | 9.92 | 9.92 | 9.92 | 0.00 % | 0 | 93 |
| 500.00 | 8.77 | 8.77 | 8.77 | 0.00 % | 0 | 1,814 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 477.50 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 112 |
| 480.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 617 |
| 482.50 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 555 |
| 485.00 | 7.25 | 7.25 | 7.25 | 0.00 % | 0 | 666 |
| 487.50 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 160 |
| 490.00 | 9.31 | 9.31 | 9.31 | 0.00 % | 0 | 829 |
| 492.50 | 10.45 | 10.45 | 10.45 | 0.00 % | 0 | 217 |
| 495.00 | 11.75 | 11.75 | 11.75 | 0.00 % | 0 | 479 |
| 497.50 | 12.90 | 12.90 | 12.90 | 0.00 % | 0 | 164 |
| 500.00 | 14.15 | 14.15 | 14.15 | 0.00 % | 0 | 703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
