We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 475.00 | 23.30 | 27.00 | 29.43 | -0.41 % | 174 | 49 |
| 477.50 | 22.45 | 22.45 | 22.45 | 0.00 % | 0 | 11 |
| 480.00 | 19.70 | 21.70 | 20.25 | -10.00 % | 74 | 353 |
| 482.50 | 17.40 | 21.50 | 17.21 | -4.39 % | 77 | 14 |
| 485.00 | 17.50 | 17.50 | 17.50 | 0.00 % | 0 | 128 |
| 487.50 | 15.00 | 16.00 | 21.00 | 40.94 % | 294 | 40 |
| 490.00 | 13.40 | 15.90 | 14.31 | -13.27 % | 310 | 655 |
| 492.50 | 12.10 | 12.10 | 12.10 | 0.00 % | 0 | 218 |
| 495.00 | 10.55 | 10.55 | 10.55 | 0.00 % | 0 | 289 |
| 497.50 | 9.60 | 10.40 | 9.92 | -24.85 % | 70 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 475.00 | 4.47 | 4.47 | 4.47 | 0.00 % | 0 | 558 |
| 477.50 | 4.80 | 5.60 | 4.80 | -24.17 % | 93 | 88 |
| 480.00 | 5.30 | 6.60 | 5.70 | -13.64 % | 928 | 459 |
| 482.50 | 6.10 | 6.90 | 6.50 | 1.40 % | 494 | 146 |
| 485.00 | 7.25 | 7.25 | 7.25 | 0.00 % | 0 | 666 |
| 487.50 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 160 |
| 490.00 | 9.31 | 9.31 | 9.31 | 0.00 % | 0 | 829 |
| 492.50 | 9.50 | 10.80 | 10.45 | -10.84 % | 363 | 110 |
| 495.00 | 11.75 | 11.75 | 11.75 | 0.00 % | 0 | 479 |
| 497.50 | 12.10 | 13.30 | 12.90 | -17.83 % | 141 | 176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
