We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.50 | Volume | 324 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 1,050 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.14 | Last Trade | 2/28/2025 08:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 11.00 | 15.00 | 20.00 | 0.00 % | 0 | 21 |
| 310.00 | 11.90 | 13.40 | 10.00 | -46.24 % | 103 | 521 |
| 312.50 | 8.70 | 11.30 | 8.50 | -44.44 % | 57 | 131 |
| 315.00 | 7.10 | 10.50 | 7.00 | -41.67 % | 135 | 335 |
| 317.50 | 5.60 | 7.70 | 5.37 | -58.69 % | 44 | 35 |
| 320.00 | 5.50 | 6.40 | 6.00 | -34.35 % | 324 | 1,050 |
| 322.50 | 4.20 | 5.10 | 3.30 | -57.69 % | 22 | 73 |
| 325.00 | 3.90 | 4.70 | 3.90 | -41.09 % | 82 | 319 |
| 327.50 | 1.65 | 3.30 | 2.55 | -62.88 % | 17 | 116 |
| 330.00 | 2.15 | 2.50 | 2.40 | -52.00 % | 729 | 766 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 1.90 | 3.40 | 1.90 | -40.62 % | 73 | 112 |
| 310.00 | 2.20 | 3.40 | 2.90 | -35.56 % | 473 | 861 |
| 312.50 | 3.20 | 4.60 | 4.80 | -7.69 % | 31 | 124 |
| 315.00 | 4.00 | 5.10 | 4.50 | -27.42 % | 177 | 526 |
| 317.50 | 4.30 | 7.20 | 7.85 | 7.53 % | 2 | 98 |
| 320.00 | 6.20 | 8.10 | 10.00 | 17.65 % | 143 | 833 |
| 322.50 | 7.50 | 10.50 | 9.15 | -7.48 % | 6 | 82 |
| 325.00 | 8.80 | 12.10 | 10.75 | -2.27 % | 71 | 382 |
| 327.50 | 9.70 | 13.70 | 13.13 | 1.16 % | 7 | 169 |
| 330.00 | 12.40 | 15.40 | 15.07 | 7.72 % | 15 | 804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
