We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.70 | Volume | 157 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 49 | Day's Range | 4.50 - 18.65 |
| Open | 7.00 | Prev Close | 11.12 | Last Trade | 2/27/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 14.50 | 17.60 | 18.60 | -34.71 % | 82 | 522 |
| 312.50 | 12.10 | 16.10 | 15.30 | -48.66 % | 148 | 145 |
| 315.00 | 10.10 | 13.00 | 12.00 | -50.21 % | 271 | 232 |
| 317.50 | 9.30 | 11.00 | 13.00 | -35.61 % | 88 | 18 |
| 320.00 | 8.60 | 10.00 | 9.14 | -54.98 % | 595 | 1,109 |
| 322.50 | 6.60 | 8.20 | 7.80 | -67.81 % | 114 | 38 |
| 325.00 | 6.30 | 7.10 | 6.62 | -65.16 % | 389 | 274 |
| 327.50 | 4.50 | 6.10 | 6.87 | -61.83 % | 166 | 116 |
| 330.00 | 4.40 | 5.60 | 5.00 | -69.33 % | 1,494 | 513 |
| 332.50 | 2.50 | 5.80 | 5.40 | -64.47 % | 195 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 3.20 | 4.60 | 4.50 | -40.00 % | 1,263 | 856 |
| 312.50 | 5.00 | 5.60 | 5.20 | -35.00 % | 150 | 106 |
| 315.00 | 5.70 | 6.60 | 6.20 | -33.33 % | 947 | 330 |
| 317.50 | 7.00 | 9.40 | 7.30 | -17.98 % | 166 | 68 |
| 320.00 | 8.10 | 8.40 | 8.50 | -26.47 % | 2,011 | 729 |
| 322.50 | 8.70 | 10.20 | 9.89 | -11.06 % | 157 | 49 |
| 325.00 | 10.40 | 12.70 | 11.00 | -17.29 % | 575 | 332 |
| 327.50 | 11.90 | 17.00 | 12.98 | -27.08 % | 443 | 163 |
| 330.00 | 12.30 | 15.70 | 13.99 | -12.56 % | 3,749 | 648 |
| 332.50 | 14.00 | 19.80 | 16.00 | 2.56 % | 228 | 193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
