We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 16.90 | Volume | 36 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 19.20 | Open Interest | 88 | Day's Range | 15.93 - 21.00 |
| Open | 17.05 | Prev Close | 16.00 | Last Trade | 1/31/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 43.30 | 46.60 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 38.70 | 41.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 33.70 | 37.10 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 24.80 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 16.40 | 18.80 | 16.20 | -57.31 % | 1 | 6 |
| 230.00 | 9.50 | 12.00 | 10.20 | 0.00 % | 9 | 0 |
| 240.00 | 4.80 | 6.40 | 6.40 | -59.75 % | 186 | 2 |
| 250.00 | 2.00 | 3.20 | 3.00 | -83.16 % | 28 | 33 |
| 260.00 | 0.70 | 1.25 | 1.25 | -91.44 % | 9 | 21 |
| 270.00 | 0.05 | 0.85 | 0.60 | -94.06 % | 20 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.10 | 1.60 | 1.00 | 0.00 % | 0 | 22 |
| 195.00 | 0.10 | 1.90 | 1.70 | 0.00 % | 0 | 5 |
| 200.00 | 0.45 | 1.05 | 0.83 | -47.47 % | 2 | 14 |
| 210.00 | 0.60 | 1.95 | 1.45 | -48.21 % | 15 | 13 |
| 220.00 | 3.00 | 3.50 | 3.55 | -18.39 % | 11 | 17 |
| 230.00 | 5.20 | 6.90 | 8.00 | 5.26 % | 7 | 12 |
| 240.00 | 9.90 | 12.40 | 14.50 | 55.91 % | 192 | 879 |
| 250.00 | 16.90 | 19.20 | 17.70 | 10.62 % | 36 | 88 |
| 260.00 | 25.10 | 27.70 | 20.34 | 0.00 % | 0 | 22 |
| 270.00 | 34.90 | 37.50 | 24.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
