We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 58.50 | 61.50 | 74.00 | 60.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 165.00 | 53.40 | 56.60 | 48.60 | 55.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 48.20 | 51.40 | 0.00 | 49.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 43.40 | 46.70 | 0.00 | 45.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 38.50 | 41.70 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 33.80 | 37.00 | 0.00 | 35.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 28.90 | 32.20 | 32.02 | 30.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 195.00 | 24.50 | 27.30 | 29.20 | 25.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 200.00 | 20.10 | 22.40 | 22.80 | 21.25 | 0.00 | 0.00 % | 0 | 22 | - |
| 210.00 | 12.60 | 14.40 | 22.27 | 13.50 | 0.00 | 0.00 % | 0 | 14 | - |
| 220.00 | 6.90 | 8.20 | 11.40 | 7.55 | 0.00 | 0.00 % | 0 | 53 | - |
| 230.00 | 3.30 | 4.60 | 6.00 | 3.95 | 0.00 | 0.00 % | 0 | 56 | - |
| 240.00 | 1.10 | 2.10 | 2.50 | 1.60 | 0.00 | 0.00 % | 0 | 41 | - |
| 250.00 | 0.35 | 1.00 | 1.00 | 0.675 | 0.00 | 0.00 % | 0 | 33 | - |
| 260.00 | 0.05 | 0.80 | 0.50 | 0.425 | 0.00 | 0.00 % | 0 | 20 | - |
| 270.00 | 0.76 | 0.75 | 0.76 | 0.755 | 0.00 | 0.00 % | 0 | 3 | - |
| 280.00 | 0.48 | 0.75 | 0.48 | 0.615 | 0.00 | 0.00 % | 0 | 3 | - |
| 290.00 | 1.57 | 1.35 | 1.57 | 1.46 | 0.00 | 0.00 % | 0 | 10 | - |
| 300.00 | 1.04 | 0.75 | 1.04 | 0.895 | 0.00 | 0.00 % | 0 | 5 | - |
| 310.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.29 | 1.35 | 0.29 | 0.82 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 1.10 | 0.90 | 1.10 | 1.00 | 0.00 | 0.00 % | 0 | 22 | - |
| 175.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 16 | - |
| 180.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 69 | - |
| 185.00 | 0.05 | 0.75 | 1.80 | 0.40 | 0.00 | 0.00 % | 0 | 13 | - |
| 190.00 | 0.25 | 0.85 | 2.40 | 0.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 195.00 | 0.35 | 1.25 | 3.90 | 0.80 | 0.00 | 0.00 % | 0 | 16 | - |
| 200.00 | 0.70 | 1.85 | 1.19 | 1.275 | 0.00 | 0.00 % | 0 | 30 | - |
| 210.00 | 2.50 | 4.00 | 4.90 | 3.25 | 0.00 | 0.00 % | 0 | 31 | - |
| 220.00 | 6.90 | 8.20 | 4.30 | 7.55 | 0.00 | 0.00 % | 0 | 60 | - |
| 230.00 | 12.20 | 14.90 | 9.10 | 13.55 | 0.00 | 0.00 % | 0 | 14 | - |
| 240.00 | 19.90 | 23.00 | 26.00 | 21.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 250.00 | 29.30 | 32.20 | 17.99 | 30.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 260.00 | 39.10 | 42.10 | 24.00 | 40.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 270.00 | 48.80 | 52.20 | 0.00 | 50.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 58.40 | 62.10 | 63.87 | 60.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 290.00 | 68.30 | 72.20 | 73.87 | 70.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 78.40 | 82.20 | 90.40 | 80.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 88.90 | 92.20 | 98.06 | 90.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
