We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 57.30 | 60.90 | 74.00 | 59.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 165.00 | 52.40 | 56.00 | 48.60 | 54.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 48.20 | 51.00 | 0.00 | 49.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 42.30 | 46.10 | 0.00 | 44.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 37.80 | 41.20 | 0.00 | 39.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 33.00 | 36.40 | 0.00 | 34.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 27.90 | 30.90 | 32.02 | 29.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 195.00 | 23.80 | 27.10 | 29.20 | 25.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 200.00 | 19.20 | 22.40 | 22.80 | 20.80 | 0.00 | 0.00 % | 0 | 22 | - |
| 210.00 | 12.20 | 14.40 | 22.27 | 13.30 | 0.00 | 0.00 % | 0 | 14 | - |
| 220.00 | 6.70 | 8.20 | 11.40 | 7.45 | 0.00 | 0.00 % | 0 | 53 | - |
| 230.00 | 2.95 | 3.90 | 6.00 | 3.425 | 0.00 | 0.00 % | 0 | 56 | - |
| 240.00 | 1.10 | 2.10 | 2.50 | 1.60 | 0.00 | 0.00 % | 0 | 41 | - |
| 250.00 | 0.35 | 1.00 | 1.00 | 0.675 | 0.00 | 0.00 % | 0 | 33 | - |
| 260.00 | 0.05 | 0.80 | 0.50 | 0.425 | 0.00 | 0.00 % | 0 | 20 | - |
| 270.00 | 0.76 | 0.75 | 0.76 | 0.755 | 0.00 | 0.00 % | 0 | 3 | - |
| 280.00 | 0.48 | 0.75 | 0.48 | 0.615 | 0.00 | 0.00 % | 0 | 3 | - |
| 290.00 | 1.57 | 1.35 | 1.57 | 1.46 | 0.00 | 0.00 % | 0 | 10 | - |
| 300.00 | 1.04 | 0.75 | 1.04 | 0.895 | 0.00 | 0.00 % | 0 | 5 | - |
| 310.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.29 | 1.35 | 0.29 | 0.82 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 1.10 | 0.90 | 1.10 | 1.00 | 0.00 | 0.00 % | 0 | 22 | - |
| 175.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 16 | - |
| 180.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 69 | - |
| 185.00 | 0.05 | 0.75 | 1.80 | 0.40 | 0.00 | 0.00 % | 0 | 13 | - |
| 190.00 | 0.25 | 0.85 | 2.40 | 0.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 195.00 | 0.35 | 1.25 | 3.90 | 0.80 | 0.00 | 0.00 % | 0 | 16 | - |
| 200.00 | 0.70 | 1.95 | 1.19 | 1.325 | 0.00 | 0.00 % | 0 | 30 | - |
| 210.00 | 2.50 | 4.30 | 4.90 | 3.40 | 0.00 | 0.00 % | 0 | 31 | - |
| 220.00 | 7.70 | 8.70 | 4.30 | 8.20 | 0.00 | 0.00 % | 0 | 60 | - |
| 230.00 | 14.00 | 15.10 | 9.10 | 14.55 | 0.00 | 0.00 % | 0 | 14 | - |
| 240.00 | 21.00 | 23.80 | 26.00 | 22.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 250.00 | 29.70 | 33.10 | 17.99 | 31.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 260.00 | 39.50 | 43.00 | 24.00 | 41.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 270.00 | 50.00 | 53.00 | 0.00 | 51.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 59.60 | 62.90 | 63.87 | 61.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 290.00 | 69.60 | 73.20 | 73.87 | 71.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 79.60 | 83.20 | 90.40 | 81.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 90.00 | 93.20 | 98.06 | 91.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
