ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARRY Array Technologies Inc

11.0009
-0.3391 (-2.99%)
May 17 2024 - Closed
Delayed by 15 minutes

ARRY May 17 2024 15 Put

3.95 0.50 (14.49%)
Bid 2.95 Volume 3 Exp. Date May 17 2024
Offer 4.10 Open Interest 264 Day's Range 3.90 - 3.95
Open 3.90 Prev Close 3.45 Last Trade 5/17/2024 13:36

ARRY Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.009.5013.500.00 %01
5.004.907.105.980.00 %034
7.503.403.603.52-41.63 %96
10.000.902.000.95-38.71 %122490
12.500.050.050.03-40.00 %84,994
15.000.050.050.03-40.00 %211,087
17.500.050.200.050.00 %810,448
20.000.050.050.03-40.00 %55,805

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.200.000.00 %00
5.000.000.200.000.00 %00
7.500.020.700.0350.00 %102,018
10.000.010.050.03200.00 %27,905
12.501.501.601.5525.00 %1123,022
15.002.954.103.9514.49 %3264
17.505.008.106.606.45 %15433
20.008.8010.408.858.86 %231