We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 14.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 17.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 14.30 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 12.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 9.80 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.20 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.75 | 3.60 | 3.20 | -1.54 % | 1 | 200 |
| 35.00 | 0.15 | 1.00 | 0.74 | 85.00 % | 10 | 716 |
| 40.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 322 |
| 45.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 17 |
| 50.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 398 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 10 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.15 | 0.75 | 0.60 | -33.33 % | 4 | 403 |
| 35.00 | 2.55 | 3.30 | 2.00 | -31.03 % | 2 | 12 |
| 40.00 | 6.60 | 7.80 | 3.11 | 0.00 % | 0 | 10 |
| 45.00 | 11.10 | 14.30 | 6.30 | 0.00 % | 0 | 0 |
| 50.00 | 16.60 | 17.80 | 16.70 | 0.00 % | 0 | 137 |
| 55.00 | 21.30 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
