We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 8.00 | 11.70 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 7.00 | 10.70 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 6.10 | 9.50 | 8.05 | 7.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 31.00 | 6.00 | 7.50 | 7.25 | 6.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 32.00 | 4.30 | 7.60 | 4.40 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 33.00 | 3.10 | 6.50 | 3.80 | 4.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 34.00 | 3.20 | 4.40 | 3.20 | 3.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 35.00 | 2.85 | 3.40 | 2.57 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 2.20 | 2.40 | 2.62 | 2.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 37.00 | 1.45 | 1.60 | 1.37 | 1.525 | -0.48 | -25.95 % | 2 | 4 | 08:34:43 |
| 38.00 | 0.80 | 0.95 | 0.73 | 0.875 | -0.18 | -19.78 % | 204 | 31 | 11:03:54 |
| 39.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.08 | -15.09 % | 47 | 32 | 14:10:02 |
| 40.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.06 | -23.08 % | 18 | 73 | 13:14:28 |
| 41.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.09 | -64.29 % | 28 | 38 | 10:50:37 |
| 42.00 | 0.00 | 0.75 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 8 | - |
| 43.00 | 0.00 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 44.00 | 0.00 | 0.75 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 46.00 | 0.00 | 0.75 | 2.55 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 47.00 | 0.00 | 0.75 | 2.03 | 2.03 | 0.00 | 0.00 % | 0 | 8 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.60 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 29.00 | 0.00 | 0.75 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 4 | - |
| 30.00 | 0.00 | 0.75 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 31.00 | 0.00 | 0.75 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 32.00 | 0.00 | 0.75 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 7 | - |
| 33.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 34.00 | 0.00 | 0.15 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.13 | -56.52 % | 45 | 43 | 11:49:33 |
| 36.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.07 | -21.88 % | 2 | 114 | 10:46:57 |
| 37.00 | 0.35 | 0.45 | 0.45 | 0.40 | -0.06 | -11.76 % | 10 | 55 | 13:27:23 |
| 38.00 | 0.70 | 0.80 | 1.00 | 0.75 | 0.20 | 25.00 % | 15 | 47 | 12:16:35 |
| 39.00 | 1.20 | 1.35 | 2.00 | 1.275 | 0.00 | 0.00 % | 0 | 12 | - |
| 40.00 | 2.00 | 2.15 | 2.40 | 2.075 | 0.00 | 0.00 % | 0 | 22 | - |
| 41.00 | 2.85 | 3.60 | 2.42 | 3.225 | 0.00 | 0.00 % | 0 | 4 | - |
| 42.00 | 2.55 | 5.90 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 3.50 | 7.00 | 6.00 | 5.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 44.00 | 4.30 | 8.00 | 7.96 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 5.50 | 9.00 | 7.40 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 7.30 | 8.80 | 10.21 | 8.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 47.00 | 7.20 | 11.00 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
5 months ago
Monksdream
1 year ago
Monksdream
1 year ago
triannual
2 years ago
InkynClyde
4 years ago
epitap
4 years ago
InkynClyde
4 years ago
kittycattttt
4 years ago
shansen1785
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
