We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 2 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 24 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.25 | Last Trade | 12/23/2024 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 4.70 | 5.70 | 2.73 | 0.00 % | 0 | 4 |
| 52.00 | 3.70 | 4.80 | 3.36 | 0.00 % | 0 | 6 |
| 53.00 | 2.70 | 3.80 | 1.70 | 0.00 % | 0 | 11 |
| 54.00 | 1.95 | 2.20 | 4.34 | 0.00 % | 0 | 15 |
| 55.00 | 1.25 | 1.45 | 1.38 | 0.00 % | 0 | 37 |
| 56.00 | 0.70 | 0.85 | 0.80 | -5.88 % | 9 | 1,045 |
| 57.00 | 0.35 | 0.50 | 0.59 | 18.00 % | 51 | 553 |
| 58.00 | 0.15 | 0.25 | 0.26 | -3.70 % | 3 | 944 |
| 59.00 | 0.17 | 0.15 | 0.07 | -58.82 % | 2 | 16 |
| 60.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 73 |
| 52.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 35 |
| 53.00 | 0.39 | 0.15 | 0.39 | 0.00 % | 0 | 28 |
| 54.00 | 0.15 | 0.35 | 0.25 | 0.00 % | 0 | 24 |
| 55.00 | 0.45 | 0.60 | 0.45 | -51.09 % | 51 | 12 |
| 56.00 | 0.90 | 1.05 | 0.80 | -23.81 % | 86 | 45 |
| 57.00 | 1.50 | 1.70 | 1.43 | -14.37 % | 1 | 3 |
| 58.00 | 2.25 | 2.55 | 2.20 | 0.00 % | 1 | 0 |
| 59.00 | 2.85 | 3.90 | 2.35 | 0.00 % | 0 | 3 |
| 60.00 | 3.40 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
