We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 51 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 553 | Day's Range | 0.59 - 0.70 |
| Open | 0.70 | Prev Close | 0.50 | Last Trade | 12/23/2024 09:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 4.70 | 5.70 | 2.73 | 0.00 % | 0 | 4 |
| 52.00 | 3.70 | 4.80 | 3.36 | 0.00 % | 0 | 6 |
| 53.00 | 2.85 | 3.80 | 1.70 | 0.00 % | 0 | 11 |
| 54.00 | 2.00 | 2.35 | 4.34 | 0.00 % | 0 | 15 |
| 55.00 | 1.30 | 1.70 | 1.38 | 0.00 % | 0 | 37 |
| 56.00 | 0.75 | 0.95 | 1.05 | 23.53 % | 5 | 1,045 |
| 57.00 | 0.40 | 0.55 | 0.59 | 18.00 % | 51 | 553 |
| 58.00 | 0.15 | 0.30 | 0.26 | -3.70 % | 3 | 944 |
| 59.00 | 0.17 | 0.20 | 0.07 | -58.82 % | 2 | 16 |
| 60.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 73 |
| 52.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 35 |
| 53.00 | 0.39 | 0.15 | 0.39 | 0.00 % | 0 | 28 |
| 54.00 | 0.15 | 0.30 | 0.30 | 20.00 % | 2 | 24 |
| 55.00 | 0.35 | 0.55 | 0.45 | -51.09 % | 51 | 12 |
| 56.00 | 0.80 | 1.05 | 0.80 | -23.81 % | 86 | 45 |
| 57.00 | 1.40 | 1.85 | 1.43 | -14.37 % | 1 | 3 |
| 58.00 | 2.00 | 2.65 | 2.20 | 0.00 % | 1 | 0 |
| 59.00 | 2.85 | 3.40 | 2.35 | 0.00 % | 0 | 3 |
| 60.00 | 3.40 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
