We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 17.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 14.50 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 12.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.00 | 11.10 | 6.90 | 0.00 % | 0 | 0 |
| 35.00 | 2.80 | 5.60 | 4.90 | 0.00 % | 0 | 379 |
| 40.00 | 0.20 | 0.60 | 0.45 | 0.00 % | 0 | 2,795 |
| 45.00 | 0.40 | 2.00 | 0.40 | 0.00 % | 0 | 4,504 |
| 50.00 | 1.25 | 0.75 | 1.25 | 0.00 % | 0 | 50 |
| 55.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 17 |
| 60.00 | 1.70 | 1.35 | 1.70 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 406 |
| 35.00 | 0.10 | 2.20 | 0.31 | 0.00 % | 0 | 118 |
| 40.00 | 1.10 | 2.75 | 10.40 | 0.00 % | 0 | 2 |
| 45.00 | 4.00 | 8.10 | 6.10 | 0.00 % | 0 | 1 |
| 50.00 | 9.10 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.70 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.70 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
