We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 18.90 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 16.20 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 13.80 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 11.40 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.80 | 7.80 | 7.40 | 0.00 % | 0 | 5 |
| 35.00 | 2.95 | 3.70 | 4.15 | 0.00 % | 0 | 382 |
| 40.00 | 0.90 | 1.65 | 2.00 | 0.00 % | 0 | 2,787 |
| 45.00 | 0.20 | 0.40 | 0.40 | 0.00 % | 0 | 4,504 |
| 50.00 | 1.25 | 0.75 | 1.25 | 0.00 % | 0 | 50 |
| 55.00 | 0.65 | 0.40 | 0.65 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.10 | 0.45 | 2.10 | 0.00 % | 0 | 405 |
| 35.00 | 1.15 | 2.00 | 1.75 | 0.00 % | 0 | 117 |
| 40.00 | 3.80 | 6.50 | 10.40 | 0.00 % | 0 | 2 |
| 45.00 | 7.90 | 9.40 | 4.90 | 0.00 % | 0 | 0 |
| 50.00 | 12.20 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.70 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
