We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.66 | Volume | 5,463 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 3,269 | Day's Range | 0.25 - 2.10 |
| Open | 0.36 | Prev Close | 0.28 | Last Trade | 3/05/2025 15:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 2.20 | 2.97 | 2.90 | 504.17 % | 548 | 552 |
| 32.00 | 2.40 | 2.55 | 2.52 | 436.17 % | 5,033 | 4,035 |
| 32.50 | 2.04 | 2.26 | 2.10 | 467.57 % | 761 | 511 |
| 33.00 | 1.66 | 1.90 | 1.84 | 557.14 % | 5,463 | 3,269 |
| 33.50 | 1.47 | 1.69 | 1.63 | 676.19 % | 1,003 | 232 |
| 34.00 | 1.37 | 1.40 | 1.47 | 673.68 % | 2,263 | 1,123 |
| 34.50 | 0.72 | 1.24 | 1.20 | 531.58 % | 897 | 480 |
| 35.00 | 0.92 | 1.05 | 0.98 | 553.33 % | 10,328 | 6,069 |
| 35.50 | 0.41 | 0.92 | 0.87 | 210.71 % | 498 | 76 |
| 36.00 | 0.67 | 0.75 | 0.75 | 581.82 % | 1,234 | 664 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.45 | 0.58 | 0.61 | -78.97 % | 438 | 46 |
| 32.00 | 0.64 | 0.71 | 0.70 | -79.71 % | 2,000 | 208 |
| 32.50 | 0.80 | 1.01 | 0.93 | -76.75 % | 718 | 8 |
| 33.00 | 1.00 | 1.19 | 1.03 | -78.76 % | 698 | 302 |
| 33.50 | 1.24 | 1.48 | 1.32 | 0.00 % | 622 | 0 |
| 34.00 | 1.45 | 1.81 | 1.53 | -65.23 % | 272 | 156 |
| 34.50 | 1.72 | 3.00 | 2.06 | 0.00 % | 7 | 0 |
| 35.00 | 2.00 | 2.43 | 2.25 | -71.41 % | 382 | 271 |
| 35.50 | 2.38 | 4.20 | 2.88 | -47.64 % | 9 | 2 |
| 36.00 | 1.76 | 2.99 | 7.05 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
