We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.71 | Volume | 329 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.81 | Open Interest | 46 | Day's Range | 0.70 - 1.78 |
| Open | 1.65 | Prev Close | 2.90 | Last Trade | 3/05/2025 12:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 2.88 | 3.15 | 2.99 | 273.75 % | 208 | 395 |
| 31.00 | 2.56 | 2.75 | 2.75 | 304.41 % | 1,748 | 2,175 |
| 31.50 | 2.24 | 2.55 | 2.41 | 402.08 % | 522 | 552 |
| 32.00 | 1.91 | 2.19 | 2.00 | 325.53 % | 4,577 | 4,035 |
| 32.50 | 1.57 | 1.80 | 1.78 | 381.08 % | 823 | 511 |
| 33.00 | 1.42 | 1.66 | 1.34 | 378.57 % | 4,909 | 3,269 |
| 33.50 | 1.22 | 1.37 | 1.22 | 480.95 % | 718 | 232 |
| 34.00 | 0.98 | 1.18 | 1.02 | 436.84 % | 1,119 | 1,123 |
| 34.50 | 0.87 | 0.98 | 0.86 | 352.63 % | 632 | 480 |
| 35.00 | 0.71 | 0.83 | 0.65 | 333.33 % | 7,505 | 6,069 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.27 | 0.52 | 0.57 | -71.50 % | 312 | 141 |
| 31.00 | 0.58 | 0.80 | 0.65 | -75.19 % | 1,920 | 230 |
| 31.50 | 0.71 | 0.81 | 0.88 | -69.66 % | 315 | 46 |
| 32.00 | 0.85 | 1.00 | 1.00 | -71.01 % | 723 | 208 |
| 32.50 | 0.99 | 1.24 | 1.25 | -68.75 % | 381 | 8 |
| 33.00 | 1.40 | 1.53 | 1.46 | -69.90 % | 471 | 302 |
| 33.50 | 1.53 | 1.85 | 1.71 | 0.00 % | 5 | 0 |
| 34.00 | 1.79 | 2.30 | 2.00 | -54.55 % | 187 | 156 |
| 34.50 | 2.17 | 2.48 | 2.50 | 0.00 % | 4 | 0 |
| 35.00 | 2.65 | 2.89 | 3.50 | -55.53 % | 77 | 271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
