S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alphatec Holdings Inc (ATEC)
Alphatec Holdings Inc (ATEC) Options

ATEC Alphatec Holdings Inc

11.73

-0.54 (-4.40%)

Mar 04 2025 - Closed

Delayed by 15 minutes

ATEC Mar 21 2025 10 Call

View Full ATEC Chain

1.45 -1.30 (-47.27%)

Bid	1.80	Volume	25	Exp. Date	Mar 21 2025
Offer	2.05	Open Interest	84	Day's Range	1.45 - 1.45
Open	1.45	Prev Close	2.75	Last Trade	3/04/2025 11:26

ATEC Option Chain - Mar 21 2025

ATEC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.70	10.30	9.20	0.00 %	0	1
5.00	6.50	8.10	0.00	0.00 %	0	0
7.50	3.90	5.60	4.04	0.00 %	0	2
10.00	1.80	2.05	1.45	-47.27 %	25	84
12.50	0.15	0.45	0.42	-47.50 %	1,333	5,589
15.00	0.05	0.05	0.05	-44.44 %	3	270
17.50	0.05	0.75	0.05	0.00 %	0	5
20.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.01	0.75	0.01	0.00 %	0	12
10.00	0.10	0.25	0.20	100.00 %	1,707	4,691
12.50	1.00	1.25	1.95	160.00 %	1	19
15.00	2.05	3.50	0.00	0.00 %	0	0
17.50	5.60	6.30	5.20	0.00 %	0	0
20.00	8.00	8.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions