ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ATEC Alphatec Holdings Inc

11.73
-0.54 (-4.40%)
Mar 04 2025 - Closed
Delayed by 15 minutes

ATEC Mar 21 2025 15 Put

0.00 0.00 (0.00%)
Bid 2.05 Volume 0 Exp. Date Mar 21 2025
Offer 3.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ATEC Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.7010.309.200.00 %01
5.006.508.100.000.00 %00
7.503.905.604.040.00 %02
10.001.802.051.45-47.27 %2584
12.500.150.450.42-47.50 %1,3335,589
15.000.050.050.05-44.44 %3270
17.500.050.750.050.00 %05
20.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.010.750.010.00 %012
10.000.100.250.20100.00 %1,7074,691
12.501.001.251.95160.00 %119
15.002.053.500.000.00 %00
17.505.606.305.200.00 %00
20.008.008.500.000.00 %00

Your Recent History

Delayed Upgrade Clock