S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Atomera Incorporated (ATOM)
Atomera Incorporated (ATOM) Options

ATOM Atomera Incorporated

9.24

-0.62 (-6.29%)

Feb 07 2025 - Closed

Delayed by 15 minutes

ATOM Feb 21 2025 22.5 Put

View Full ATOM Chain

13.44 0.00 (0.00%)

Bid	13.44	Volume	0	Exp. Date	Feb 21 2025
Offer	13.44	Open Interest	9	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	13.44	Last Trade	- -

ATOM Option Chain - Feb 21 2025

ATOM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.50	8.50	8.50	0.00 %	0	6
5.00	3.90	3.90	3.90	0.00 %	0	589
7.50	1.95	2.10	1.95	-22.00 %	9	435
10.00	1.10	1.10	1.10	0.00 %	0	425
12.50	0.60	0.60	0.60	0.00 %	0	1,240
15.00	0.45	0.45	0.45	0.00 %	0	1,079
17.50	0.29	0.29	0.29	0.00 %	0	459
20.00	0.20	0.20	0.20	0.00 %	0	1,321

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.05	0.05	0.00 %	0	4
5.00	0.26	0.26	0.26	0.00 %	0	238
7.50	1.05	1.05	1.05	0.00 %	0	1,361
10.00	1.65	2.20	1.71	19.58 %	8	277
12.50	3.60	3.90	3.77	0.00 %	0	702
15.00	6.00	6.60	5.80	16.00 %	4	97
17.50	8.66	8.66	8.66	0.00 %	0	30
20.00	11.04	11.04	11.04	0.00 %	0	9

HANetf Procure Space UCI...

Simon Property Group

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions