We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.20 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 28.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 22.40 | 26.80 | 18.85 | 0.00 % | 0 | 57 |
| 155.00 | 19.20 | 21.40 | 12.65 | 0.00 % | 0 | 223 |
| 160.00 | 14.80 | 15.90 | 15.00 | 16.28 % | 1 | 81 |
| 165.00 | 11.30 | 11.90 | 11.60 | 22.11 % | 1 | 145 |
| 170.00 | 7.90 | 8.40 | 7.50 | 8.54 % | 9 | 138 |
| 175.00 | 5.20 | 5.60 | 5.20 | 18.18 % | 14 | 182 |
| 180.00 | 3.20 | 3.60 | 3.40 | 25.93 % | 6 | 168 |
| 185.00 | 1.85 | 2.55 | 1.84 | 15.00 % | 5 | 178 |
| 190.00 | 1.05 | 1.40 | 1.10 | 10.00 % | 20 | 307 |
| 195.00 | 0.55 | 0.95 | 0.70 | -12.50 % | 4 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.15 | 0.55 | 0.65 | 0.00 % | 0 | 134 |
| 155.00 | 0.60 | 0.75 | 0.75 | -34.78 % | 1 | 167 |
| 160.00 | 1.00 | 2.30 | 1.39 | -36.82 % | 1 | 165 |
| 165.00 | 2.10 | 2.45 | 3.30 | 0.00 % | 0 | 460 |
| 170.00 | 3.60 | 4.10 | 4.00 | -23.08 % | 6 | 118 |
| 175.00 | 5.90 | 6.40 | 6.48 | -12.43 % | 3 | 93 |
| 180.00 | 8.90 | 9.50 | 11.00 | 0.00 % | 0 | 95 |
| 185.00 | 11.20 | 14.80 | 20.55 | 0.00 % | 0 | 131 |
| 190.00 | 15.30 | 19.00 | 24.07 | 0.00 % | 0 | 83 |
| 195.00 | 20.60 | 23.80 | 28.77 | 0.00 % | 0 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
