We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.00 | Volume | 3 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 145 | Day's Range | 9.50 - 11.00 |
| Open | 11.00 | Prev Close | 9.40 | Last Trade | 7/25/2024 11:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 23.90 | 27.50 | 34.45 | 0.00 % | 0 | 2 |
| 150.00 | 19.50 | 23.30 | 18.85 | 0.00 % | 0 | 57 |
| 155.00 | 16.50 | 19.00 | 12.65 | 0.00 % | 0 | 223 |
| 160.00 | 12.50 | 14.60 | 12.90 | 0.00 % | 0 | 81 |
| 165.00 | 9.00 | 9.40 | 9.50 | 1.06 % | 3 | 145 |
| 170.00 | 6.10 | 6.50 | 6.91 | -10.26 % | 10 | 134 |
| 175.00 | 3.90 | 4.40 | 4.40 | -2.87 % | 35 | 151 |
| 180.00 | 2.45 | 2.80 | 2.70 | -9.40 % | 4 | 168 |
| 185.00 | 1.40 | 1.80 | 1.60 | -14.89 % | 3 | 178 |
| 190.00 | 0.80 | 1.05 | 1.00 | -16.67 % | 14 | 317 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.15 | 0.65 | 0.80 | 0.00 % | 0 | 48 |
| 150.00 | 0.55 | 0.75 | 0.65 | 27.45 % | 1 | 135 |
| 155.00 | 1.10 | 1.30 | 1.15 | 2.68 % | 4 | 165 |
| 160.00 | 1.95 | 2.20 | 2.20 | 0.00 % | 0 | 165 |
| 165.00 | 3.40 | 3.70 | 3.30 | -1.49 % | 7 | 467 |
| 170.00 | 5.50 | 5.90 | 5.20 | 1.96 % | 2 | 120 |
| 175.00 | 8.30 | 8.80 | 7.40 | 0.00 % | 0 | 93 |
| 180.00 | 11.70 | 14.10 | 11.00 | 3.77 % | 3 | 98 |
| 185.00 | 15.60 | 18.20 | 20.55 | 0.00 % | 0 | 131 |
| 190.00 | 19.80 | 21.20 | 24.07 | 0.00 % | 0 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
